APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 118,216 Value ($000) $10,202 Avg Close $70.69 Range $54.30 - $86.77
Q4 2019
Shares 43,831 Value ($000) $2,675 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 16,579 Value ($000) $827 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 7,834 Value ($000) $352 Avg Close $39.35 Range $36.00 - $42.67
Q2 2018
Shares 31,636 Value ($000) $1,461 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 25,500 Value ($000) $1,418 Avg Close $50.88 Range $41.21 - $57.09
Q3 2017
Shares 234,329 Value ($000) $12,206 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 6,700 Value ($000) $277 Avg Close $38.61 Range $33.95 - $43.53
Q3 2016
Shares 476,100 Value ($000) $14,354 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 658,319 Value ($000) $15,780 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 67,634 Value ($000) $1,432 Avg Close $16.27 Range $13.74 - $19.16
Q3 2015
Shares 173,559 Value ($000) $2,550 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 603,979 Value ($000) $11,608 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 105,600 Value ($000) $2,382 Avg Close $20.94 Range $19.09 - $22.45
Q3 2014
Shares 105,700 Value ($000) $2,284 Avg Close $19.16 Range $17.70 - $20.27
Q2 2013
Shares 18,000 Value ($000) $268 Avg Close $12.22 Range $10.62 - $13.59