APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 350,100 Value ($000) $28,684 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 358,666 Value ($000) $32,631 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 365,022 Value ($000) $48,110 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 317,634 Value ($000) $49,983 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 358,027 Value ($000) $46,089 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 356,177 Value ($000) $50,719 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 349,001 Value ($000) $46,626 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 354,685 Value ($000) $30,610 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 359,619 Value ($000) $21,379 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 359,067 Value ($000) $21,705 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 373,636 Value ($000) $17,119 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 363,825 Value ($000) $22,208 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 368,251 Value ($000) $18,376 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 358,301 Value ($000) $16,091 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 355,104 Value ($000) $14,083 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 338,073 Value ($000) $11,069 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 336,556 Value ($000) $13,008 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 311,726 Value ($000) $14,398 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 333,233 Value ($000) $18,531 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 312,386 Value ($000) $15,969 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 297,521 Value ($000) $15,498 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 299,279 Value ($000) $12,364 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 312,660 Value ($000) $12,162 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 322,676 Value ($000) $10,412 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 350,533 Value ($000) $10,569 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 352,125 Value ($000) $8,440 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 335,545 Value ($000) $7,107 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 317,851 Value ($000) $5,934 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 221,655 Value ($000) $3,256 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 99,841 Value ($000) $1,919 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 76,397 Value ($000) $1,724 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 35,495 Value ($000) $884 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 32,260 Value ($000) $697 Avg Close $19.16 Range $17.70 - $20.27
Q2 2014
Shares 32,280 Value ($000) $728 Avg Close $17.58 Range $15.71 - $20.07
Q1 2014
Shares 33,006 Value ($000) $674 Avg Close $15.75 Range $14.03 - $17.89
Q4 2013
Shares 33,805 Value ($000) $598 Avg Close $14.86 Range $14.04 - $15.46
Q3 2013
Shares 34,911 Value ($000) $612 Avg Close $13.53 Range $12.39 - $15.25
Q2 2013
Shares 96,238 Value ($000) $1,436 Avg Close $12.22 Range $10.62 - $13.59
Q1 2013
Shares 97,770 Value ($000) $1,186 Avg Close $10.90 Range $9.50 - $11.71
Q4 2012
Shares 144,176 Value ($000) $1,648 Avg Close — Range —
Q3 2012
Shares 262,064 Value ($000) $2,925 Avg Close — Range —
Q2 2012
Shares 275,314 Value ($000) $3,150 Avg Close — Range —
Q1 2012
Shares 229,562 Value ($000) $2,858 Avg Close — Range —
Q4 2011
Shares 258,351 Value ($000) $2,767 Avg Close — Range —
Q3 2011
Shares 285,128 Value ($000) $2,953 Avg Close — Range —
Q2 2011
Shares 301,110 Value ($000) $3,917 Avg Close — Range —
Q1 2011
Shares 310,953 Value ($000) $4,857 Avg Close — Range —
Q4 2010
Shares 203,968 Value ($000) $2,866 Avg Close — Range —