APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 399,108 Value ($000) $64,683 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 394,139 Value ($000) $54,569 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 570,589 Value ($000) $82,473 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 597,463 Value ($000) $73,386 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 504,603 Value ($000) $49,138 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 569,543 Value ($000) $46,662 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 412,002 Value ($000) $37,484 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 61,442 Value ($000) $8,097 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 52,283 Value ($000) $8,227 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 51,223 Value ($000) $6,593 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 45,134 Value ($000) $6,427 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 24,910 Value ($000) $3,158 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 374,075 Value ($000) $32,537 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 512,037 Value ($000) $30,440 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 568,921 Value ($000) $34,392 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 555,468 Value ($000) $25,452 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 106,230 Value ($000) $6,484 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 109,998 Value ($000) $5,489 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 115,208 Value ($000) $5,173 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 129,023 Value ($000) $5,117 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 117,971 Value ($000) $3,862 Avg Close $31.70 Range $26.71 - $36.59