APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,561 Value ($000) $401 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 1,616 Value ($000) $331 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 1,572 Value ($000) $288 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 1,642 Value ($000) $238 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 1,656 Value ($000) $269 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 306,787 Value ($000) $61,986 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 287,687 Value ($000) $67,891 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 410,886 Value ($000) $84,737 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 490,674 Value ($000) $79,524 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 491,096 Value ($000) $67,992 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 555,090 Value ($000) $80,233 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 1,753 Value ($000) $215 Avg Close $111.90 Range $93.56 - $122.56
Q1 2022
Shares 418,314 Value ($000) $55,134 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 445,076 Value ($000) $70,037 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 488,379 Value ($000) $62,869 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 455,136 Value ($000) $64,811 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 521,271 Value ($000) $69,642 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 813,825 Value ($000) $70,233 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 1,225,758 Value ($000) $72,871 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 905,208 Value ($000) $54,720 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 733,037 Value ($000) $33,588 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 741,532 Value ($000) $45,263 Avg Close $53.00 Range $45.93 - $59.39