APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

MCINTYRE FREEDMAN & FLYNN INVESTMENT ADVISERS INC's Holding History (CIK: 0001015877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,210 Value ($000) $9,820 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 40,417 Value ($000) $8,275 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 41,067 Value ($000) $7,518 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 41,052 Value ($000) $5,957 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 41,051 Value ($000) $6,676 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 40,866 Value ($000) $8,257 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 40,915 Value ($000) $9,656 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 41,000 Value ($000) $8,455 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 41,525 Value ($000) $6,730 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 41,574 Value ($000) $5,756 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 41,754 Value ($000) $6,035 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 41,754 Value ($000) $5,129 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 44,904 Value ($000) $4,373 Avg Close $93.28 Range $69.06 - $113.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,210	$9,820	$239.49	$203.00 - $276.10
Q3 2025	40,417	$8,275	$180.78	$154.17 - $210.09
Q2 2025	41,067	$7,518	$157.45	$122.80 - $184.91
Q1 2025	41,052	$5,957	$166.66	$140.08 - $198.56
Q4 2024	41,051	$6,676	$179.18	$157.38 - $213.06
Q3 2024	40,866	$8,257	$202.36	$169.19 - $252.28
Q2 2024	40,915	$9,656	$211.43	$183.89 - $245.90
Q1 2024	41,000	$8,455	$180.39	$145.45 - $211.49
Q4 2023	41,525	$6,730	$144.16	$126.67 - $162.11
Q3 2023	41,574	$5,756	$140.40	$130.48 - $152.20
Q2 2023	41,754	$6,035	$122.26	$106.35 - $143.49
Q1 2023	41,754	$5,129	$111.90	$93.56 - $122.56
Q4 2022	44,904	$4,373	$93.28	$69.06 - $113.00