APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

MORGENS WATERFALL VINTIADIS & CO INC's Holding History (CIK: 0001016150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 84,800 Value ($000) $3,886 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 89,000 Value ($000) $5,433 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 89,000 Value ($000) $4,441 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 87,500 Value ($000) $3,930 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 92,300 Value ($000) $3,661 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 78,000 Value ($000) $2,554 Avg Close $31.70 Range $26.71 - $36.59
Q4 2017
Shares 96,550 Value ($000) $4,936 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 100,000 Value ($000) $5,209 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 90,000 Value ($000) $3,718 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 90,000 Value ($000) $3,501 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 110,000 Value ($000) $3,550 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 165,000 Value ($000) $4,975 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 87,000 Value ($000) $2,085 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 140,000 Value ($000) $2,965 Avg Close $16.27 Range $13.74 - $19.16
Q4 2014
Shares 212,000 Value ($000) $5,283 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 154,000 Value ($000) $3,328 Avg Close $19.16 Range $17.70 - $20.27