APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,798 Value ($000) $18,451 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 72,513 Value ($000) $14,846 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 51,071 Value ($000) $9,350 Avg Close $157.45 Range $122.80 - $184.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,798	$18,451	$239.49	$203.00 - $276.10
Q3 2025	72,513	$14,846	$180.78	$154.17 - $210.09
Q2 2025	51,071	$9,350	$157.45	$122.80 - $184.91