APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

CABOT WEALTH MANAGEMENT INC's Holding History (CIK: 0001016683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800 Value ($000) $206 Avg Close $239.49 Range $203.00 - $276.10
Q2 2024
Shares 890 Value ($000) $210 Avg Close $211.43 Range $183.89 - $245.90
Q2 2022
Shares 2,640 Value ($000) $240 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 2,640 Value ($000) $348 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 2,755 Value ($000) $434 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 2,790 Value ($000) $359 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 2,640 Value ($000) $376 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 2,192 Value ($000) $293 Avg Close $105.71 Range $82.50 - $130.01