APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,000 Value ($000) $46 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 5,281 Value ($000) $294 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 5,530 Value ($000) $283 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 5,770 Value ($000) $301 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 6,560 Value ($000) $271 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 6,748 Value ($000) $262 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 6,499 Value ($000) $210 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 6,108 Value ($000) $184 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 4,232 Value ($000) $101 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 1,814 Value ($000) $38 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 1,049 Value ($000) $20 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 1,045 Value ($000) $15 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 2,398 Value ($000) $46 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 4,837 Value ($000) $109 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 5,420 Value ($000) $135 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 5,297 Value ($000) $114 Avg Close $19.16 Range $17.70 - $20.27
Q2 2014
Shares 6,026 Value ($000) $136 Avg Close $17.58 Range $15.71 - $20.07
Q1 2014
Shares 17,361 Value ($000) $354 Avg Close $15.75 Range $14.03 - $17.89
Q4 2013
Shares 6,250 Value ($000) $111 Avg Close $14.86 Range $14.04 - $15.46