APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 692,471 Value ($000) $178 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 957,386 Value ($000) $196 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 939,107 Value ($000) $172 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 784,379 Value ($000) $114 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 706,729 Value ($000) $115 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 687,969 Value ($000) $139 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 832,362 Value ($000) $196 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 693,587 Value ($000) $143 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 578,580 Value ($000) $94 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 511,562 Value ($000) $71 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 466,374 Value ($000) $67 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 437,480 Value ($000) $54 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 396,309 Value ($000) $39 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 260,801 Value ($000) $21,367 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 266,313 Value ($000) $24,229 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 253,402 Value ($000) $33,398 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 182,141 Value ($000) $28,662 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 167,158 Value ($000) $21,518 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 169,140 Value ($000) $24,086 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 202,910 Value ($000) $27,108 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 246,155 Value ($000) $21,243 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 215,827 Value ($000) $12,831 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 215,053 Value ($000) $13,000 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 178,389 Value ($000) $8,174 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 108,545 Value ($000) $6,626 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 99,298 Value ($000) $4,955 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 100,254 Value ($000) $4,502 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 91,222 Value ($000) $3,618 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 95,906 Value ($000) $3,139 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 51,135 Value ($000) $1,976 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 71,891 Value ($000) $3,320 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 93,813 Value ($000) $5,217 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 85,800 Value ($000) $4,386 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 72,895 Value ($000) $3,797 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 71,523 Value ($000) $2,955 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 69,880 Value ($000) $2,718 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 120,417 Value ($000) $3,886 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 114,329 Value ($000) $3,447 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 219,403 Value ($000) $5,259 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 323,214 Value ($000) $6,845 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 315,451 Value ($000) $5,889 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 369,014 Value ($000) $5,421 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 217,696 Value ($000) $4,184 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 127,703 Value ($000) $2,881 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 272,480 Value ($000) $6,791 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 294,668 Value ($000) $6,368 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 475,629 Value ($000) $10,725 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 629,375 Value ($000) $12,849 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 634,751 Value ($000) $11,222 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 613,005 Value ($000) $10,746 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 639,911 Value ($000) $9,548 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	692,471	$178	$239.49	$203.00 - $276.10
Q3 2025	957,386	$196	$180.78	$154.17 - $210.09
Q2 2025	939,107	$172	$157.45	$122.80 - $184.91
Q1 2025	784,379	$114	$166.66	$140.08 - $198.56
Q4 2024	706,729	$115	$179.18	$157.38 - $213.06
Q3 2024	687,969	$139	$202.36	$169.19 - $252.28
Q2 2024	832,362	$196	$211.43	$183.89 - $245.90
Q1 2024	693,587	$143	$180.39	$145.45 - $211.49
Q4 2023	578,580	$94	$144.16	$126.67 - $162.11
Q3 2023	511,562	$71	$140.40	$130.48 - $152.20
Q2 2023	466,374	$67	$122.26	$106.35 - $143.49
Q1 2023	437,480	$54	$111.90	$93.56 - $122.56
Q4 2022	396,309	$39	$93.28	$69.06 - $113.00
Q3 2022	260,801	$21,367	$93.49	$79.17 - $108.14
Q2 2022	266,313	$24,229	$106.08	$84.86 - $128.54
Q1 2022	253,402	$33,398	$132.88	$114.17 - $161.12
Q4 2021	182,141	$28,662	$139.59	$118.60 - $157.23
Q3 2021	167,158	$21,518	$130.59	$119.07 - $139.61
Q2 2021	169,140	$24,086	$128.83	$109.75 - $140.08
Q1 2021	202,910	$27,108	$105.71	$82.50 - $130.01
Q4 2020	246,155	$21,243	$70.69	$54.30 - $86.77
Q3 2020	215,827	$12,831	$58.88	$51.70 - $66.52
Q2 2020	215,053	$13,000	$51.23	$39.41 - $59.32
Q1 2020	178,389	$8,174	$54.36	$34.73 - $65.61
Q4 2019	108,545	$6,626	$53.00	$45.93 - $59.39
Q3 2019	99,298	$4,955	$45.34	$40.20 - $49.55
Q2 2019	100,254	$4,502	$39.35	$36.00 - $42.67
Q1 2019	91,222	$3,618	$35.32	$29.21 - $39.16
Q4 2018	95,906	$3,139	$31.70	$26.71 - $36.59
Q3 2018	51,135	$1,976	$40.70	$34.50 - $46.28
Q2 2018	71,891	$3,320	$47.24	$40.94 - $53.43
Q1 2018	93,813	$5,217	$50.88	$41.21 - $57.09
Q4 2017	85,800	$4,386	$49.42	$44.06 - $55.51
Q3 2017	72,895	$3,797	$41.17	$37.27 - $47.66
Q2 2017	71,523	$2,955	$38.61	$33.95 - $43.53
Q1 2017	69,880	$2,718	$32.54	$28.65 - $36.13
Q4 2016	120,417	$3,886	$27.48	$24.86 - $30.48
Q3 2016	114,329	$3,447	$25.12	$21.12 - $28.03
Q2 2016	219,403	$5,259	$19.78	$17.42 - $22.16
Q1 2016	323,214	$6,845	$16.27	$13.74 - $19.16
Q4 2015	315,451	$5,889	$15.42	$12.78 - $17.28
Q3 2015	369,014	$5,421	$14.74	$12.61 - $17.35
Q2 2015	217,696	$4,184	$18.01	$16.77 - $19.89
Q1 2015	127,703	$2,881	$20.94	$19.09 - $22.45
Q4 2014	272,480	$6,791	$19.65	$16.17 - $22.42
Q3 2014	294,668	$6,368	$19.16	$17.70 - $20.27
Q2 2014	475,629	$10,725	$17.58	$15.71 - $20.07
Q1 2014	629,375	$12,849	$15.75	$14.03 - $17.89
Q4 2013	634,751	$11,222	$14.86	$14.04 - $15.46
Q3 2013	613,005	$10,746	$13.53	$12.39 - $15.25
Q2 2013	639,911	$9,548	$12.22	$10.62 - $13.59