APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

UNIVERSITY OF TEXAS/TEXAS AM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001019231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,408 Value ($000) $2,932 Avg Close $239.49 Range $203.00 - $276.10

Q2 2025

Shares 22,623 Value ($000) $4,142 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 25,600 Value ($000) $3,715 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 14,296 Value ($000) $2,325 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 15,047 Value ($000) $3,040 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 9,805 Value ($000) $2,314 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 4,213 Value ($000) $869 Avg Close $180.39 Range $145.45 - $211.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,408	$2,932	$239.49	$203.00 - $276.10
Q2 2025	22,623	$4,142	$157.45	$122.80 - $184.91
Q1 2025	25,600	$3,715	$166.66	$140.08 - $198.56
Q4 2024	14,296	$2,325	$179.18	$157.38 - $213.06
Q3 2024	15,047	$3,040	$202.36	$169.19 - $252.28
Q2 2024	9,805	$2,314	$211.43	$183.89 - $245.90
Q1 2024	4,213	$869	$180.39	$145.45 - $211.49