APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,441 Value ($000) $16,304 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 60,190 Value ($000) $12,323 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 43,923 Value ($000) $8,041 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 40,023 Value ($000) $5,808 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 19,873 Value ($000) $3,232 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 771 Value ($000) $156 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 907 Value ($000) $214 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 893 Value ($000) $184 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 855 Value ($000) $139 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 854 Value ($000) $118 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 853 Value ($000) $123 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 824 Value ($000) $101 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 823 Value ($000) $80 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 922 Value ($000) $76 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 889 Value ($000) $81 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 558 Value ($000) $74 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 576 Value ($000) $91 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 556 Value ($000) $72 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 555 Value ($000) $79 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 455 Value ($000) $61 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 31 Value ($000) $3 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 15 Value ($000) $1 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 111 Value ($000) $7 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 111 Value ($000) $5 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 111 Value ($000) $7 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 100 Value ($000) $5 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 100 Value ($000) $4 Avg Close $39.35 Range $36.00 - $42.67
Q2 2015
Shares 1,977,468 Value ($000) $38,007 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 2,014,599 Value ($000) $45,449 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 2,002,629 Value ($000) $49,906 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 1,977,577 Value ($000) $42,735 Avg Close $19.16 Range $17.70 - $20.27
Q2 2014
Shares 1,986,959 Value ($000) $44,806 Avg Close $17.58 Range $15.71 - $20.07
Q1 2014
Shares 1,772,108 Value ($000) $36,178 Avg Close $15.75 Range $14.03 - $17.89
Q4 2013
Shares 1,787,333 Value ($000) $31,600 Avg Close $14.86 Range $14.04 - $15.46
Q3 2013
Shares 1,787,372 Value ($000) $31,334 Avg Close $13.53 Range $12.39 - $15.25
Q2 2013
Shares 771,636 Value ($000) $11,513 Avg Close $12.22 Range $10.62 - $13.59