APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 339,605 Value ($000) $87,225 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 348,961 Value ($000) $71,400 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 351,371 Value ($000) $64,325 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 444,803 Value ($000) $64,517 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 373,893 Value ($000) $60,770 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 263,586 Value ($000) $53,258 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 252,595 Value ($000) $59,610 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 255,290 Value ($000) $52,648 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 241,912 Value ($000) $39,207 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 242,609 Value ($000) $33,589 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 223,581 Value ($000) $32,316 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 226,345 Value ($000) $27,802 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 301,874 Value ($000) $29,396 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 307,377 Value ($000) $25,183 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 217,128 Value ($000) $19,754 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 191,025 Value ($000) $25,177 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 188,066 Value ($000) $29,594 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 173,689 Value ($000) $22,359 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 170,908 Value ($000) $24,337 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 168,477 Value ($000) $22,509 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 158,361 Value ($000) $13,667 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 146,105 Value ($000) $8,686 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 137,580 Value ($000) $8,317 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 137,657 Value ($000) $6,307 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 134,750 Value ($000) $8,225 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 137,567 Value ($000) $6,865 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 139,323 Value ($000) $6,257 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 139,504 Value ($000) $5,533 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 138,648 Value ($000) $4,539 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 136,856 Value ($000) $5,289 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 135,309 Value ($000) $6,250 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 270,587 Value ($000) $15,047 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 188,671 Value ($000) $9,645 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 144,831 Value ($000) $7,544 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 150,796 Value ($000) $6,229 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 147,195 Value ($000) $5,726 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 150,989 Value ($000) $4,872 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 153,340 Value ($000) $4,623 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 164,848 Value ($000) $3,951 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 173,079 Value ($000) $3,666 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 170,345 Value ($000) $3,180 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 167,683 Value ($000) $2,463 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 164,244 Value ($000) $3,157 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 138,924 Value ($000) $3,134 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 132,191 Value ($000) $3,294 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 159,693 Value ($000) $3,451 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 175,063 Value ($000) $3,948 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 181,484 Value ($000) $3,705 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 193,295 Value ($000) $3,417 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 197,293 Value ($000) $3,459 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 205,653 Value ($000) $3,068 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	339,605	$87,225	$239.49	$203.00 - $276.10
Q3 2025	348,961	$71,400	$180.78	$154.17 - $210.09
Q2 2025	351,371	$64,325	$157.45	$122.80 - $184.91
Q1 2025	444,803	$64,517	$166.66	$140.08 - $198.56
Q4 2024	373,893	$60,770	$179.18	$157.38 - $213.06
Q3 2024	263,586	$53,258	$202.36	$169.19 - $252.28
Q2 2024	252,595	$59,610	$211.43	$183.89 - $245.90
Q1 2024	255,290	$52,648	$180.39	$145.45 - $211.49
Q4 2023	241,912	$39,207	$144.16	$126.67 - $162.11
Q3 2023	242,609	$33,589	$140.40	$130.48 - $152.20
Q2 2023	223,581	$32,316	$122.26	$106.35 - $143.49
Q1 2023	226,345	$27,802	$111.90	$93.56 - $122.56
Q4 2022	301,874	$29,396	$93.28	$69.06 - $113.00
Q3 2022	307,377	$25,183	$93.49	$79.17 - $108.14
Q2 2022	217,128	$19,754	$106.08	$84.86 - $128.54
Q1 2022	191,025	$25,177	$132.88	$114.17 - $161.12
Q4 2021	188,066	$29,594	$139.59	$118.60 - $157.23
Q3 2021	173,689	$22,359	$130.59	$119.07 - $139.61
Q2 2021	170,908	$24,337	$128.83	$109.75 - $140.08
Q1 2021	168,477	$22,509	$105.71	$82.50 - $130.01
Q4 2020	158,361	$13,667	$70.69	$54.30 - $86.77
Q3 2020	146,105	$8,686	$58.88	$51.70 - $66.52
Q2 2020	137,580	$8,317	$51.23	$39.41 - $59.32
Q1 2020	137,657	$6,307	$54.36	$34.73 - $65.61
Q4 2019	134,750	$8,225	$53.00	$45.93 - $59.39
Q3 2019	137,567	$6,865	$45.34	$40.20 - $49.55
Q2 2019	139,323	$6,257	$39.35	$36.00 - $42.67
Q1 2019	139,504	$5,533	$35.32	$29.21 - $39.16
Q4 2018	138,648	$4,539	$31.70	$26.71 - $36.59
Q3 2018	136,856	$5,289	$40.70	$34.50 - $46.28
Q2 2018	135,309	$6,250	$47.24	$40.94 - $53.43
Q1 2018	270,587	$15,047	$50.88	$41.21 - $57.09
Q4 2017	188,671	$9,645	$49.42	$44.06 - $55.51
Q3 2017	144,831	$7,544	$41.17	$37.27 - $47.66
Q2 2017	150,796	$6,229	$38.61	$33.95 - $43.53
Q1 2017	147,195	$5,726	$32.54	$28.65 - $36.13
Q4 2016	150,989	$4,872	$27.48	$24.86 - $30.48
Q3 2016	153,340	$4,623	$25.12	$21.12 - $28.03
Q2 2016	164,848	$3,951	$19.78	$17.42 - $22.16
Q1 2016	173,079	$3,666	$16.27	$13.74 - $19.16
Q4 2015	170,345	$3,180	$15.42	$12.78 - $17.28
Q3 2015	167,683	$2,463	$14.74	$12.61 - $17.35
Q2 2015	164,244	$3,157	$18.01	$16.77 - $19.89
Q1 2015	138,924	$3,134	$20.94	$19.09 - $22.45
Q4 2014	132,191	$3,294	$19.65	$16.17 - $22.42
Q3 2014	159,693	$3,451	$19.16	$17.70 - $20.27
Q2 2014	175,063	$3,948	$17.58	$15.71 - $20.07
Q1 2014	181,484	$3,705	$15.75	$14.03 - $17.89
Q4 2013	193,295	$3,417	$14.86	$14.04 - $15.46
Q3 2013	197,293	$3,459	$13.53	$12.39 - $15.25
Q2 2013	205,653	$3,068	$12.22	$10.62 - $13.59