APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,061 Value ($000) $194 Avg Close $157.45 Range $122.80 - $184.91

Q3 2023

Shares 62,502 Value ($000) $8,653 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 63,101 Value ($000) $9,121 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 63,331 Value ($000) $7,779 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 63,321 Value ($000) $6 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 92,274 Value ($000) $7,515 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 62,174 Value ($000) $5,657 Avg Close $106.08 Range $84.86 - $128.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,061	$194	$157.45	$122.80 - $184.91
Q3 2023	62,502	$8,653	$140.40	$130.48 - $152.20
Q2 2023	63,101	$9,121	$122.26	$106.35 - $143.49
Q1 2023	63,331	$7,779	$111.90	$93.56 - $122.56
Q4 2022	63,321	$6	$93.28	$69.06 - $113.00
Q3 2022	92,274	$7,515	$93.49	$79.17 - $108.14
Q2 2022	62,174	$5,657	$106.08	$84.86 - $128.54