APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

ARVEST INVESTMENTS, INC.'s Holding History (CIK: 0001025038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,775 Value ($000) $970 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 3,835 Value ($000) $785 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 4,770 Value ($000) $873 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 7,042 Value ($000) $1,022 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 4,941 Value ($000) $804 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 6,961 Value ($000) $1,406 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 6,890 Value ($000) $1,626 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 6,938 Value ($000) $1,431 Avg Close $180.39 Range $145.45 - $211.49