APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

MATTHEWS INTERNATIONAL CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001028074)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 679 Value ($000) $140 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 72,896 Value ($000) $11,814 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 12,573 Value ($000) $1,741 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 11,135 Value ($000) $1,609 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 7,579 Value ($000) $931 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 5,926 Value ($000) $577 Avg Close $93.28 Range $69.06 - $113.00

Q2 2020

Shares 3,900 Value ($000) $236 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 9,400 Value ($000) $431 Avg Close $54.36 Range $34.73 - $65.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	679	$140	$180.39	$145.45 - $211.49
Q4 2023	72,896	$11,814	$144.16	$126.67 - $162.11
Q3 2023	12,573	$1,741	$140.40	$130.48 - $152.20
Q2 2023	11,135	$1,609	$122.26	$106.35 - $143.49
Q1 2023	7,579	$931	$111.90	$93.56 - $122.56
Q4 2022	5,926	$577	$93.28	$69.06 - $113.00
Q2 2020	3,900	$236	$51.23	$39.41 - $59.32
Q1 2020	9,400	$431	$54.36	$34.73 - $65.61