APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 55,464 Value ($000) $11,356 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 83,513 Value ($000) $15,289 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 49,518 Value ($000) $7,186 Avg Close $166.66 Range $140.08 - $198.56

Q3 2016

Shares 706,882 Value ($000) $21,312 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 373,596 Value ($000) $8,955 Avg Close $19.78 Range $17.42 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	55,464	$11,356	$180.78	$154.17 - $210.09
Q2 2025	83,513	$15,289	$157.45	$122.80 - $184.91
Q1 2025	49,518	$7,186	$166.66	$140.08 - $198.56
Q3 2016	706,882	$21,312	$25.12	$21.12 - $28.03
Q2 2016	373,596	$8,955	$19.78	$17.42 - $22.16