APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,705 Value ($000) $276 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 1,705 Value ($000) $236 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 1,705 Value ($000) $246 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 1,705 Value ($000) $209 Avg Close $111.90 Range $93.56 - $122.56

Q4 2021

Shares 1,350 Value ($000) $212 Avg Close $139.59 Range $118.60 - $157.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,705	$276	$144.16	$126.67 - $162.11
Q3 2023	1,705	$236	$140.40	$130.48 - $152.20
Q2 2023	1,705	$246	$122.26	$106.35 - $143.49
Q1 2023	1,705	$209	$111.90	$93.56 - $122.56
Q4 2021	1,350	$212	$139.59	$118.60 - $157.23