APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193 Value ($000) $50 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 193 Value ($000) $40 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 82 Value ($000) $15 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 82 Value ($000) $12 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 82 Value ($000) $13 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 82 Value ($000) $17 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 6,400 Value ($000) $1,510 Avg Close $211.43 Range $183.89 - $245.90
Q3 2023
Shares 550 Value ($000) $76 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 550 Value ($000) $79 Avg Close $122.26 Range $106.35 - $143.49
Q3 2022
Shares 450 Value ($000) $37 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 450 Value ($000) $41 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 950 Value ($000) $125 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 500 Value ($000) $79 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 500 Value ($000) $64 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 200 Value ($000) $28 Avg Close $128.83 Range $109.75 - $140.08
Q2 2018
Shares 775 Value ($000) $36 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 48,800 Value ($000) $2,714 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 35,300 Value ($000) $1,805 Avg Close $49.42 Range $44.06 - $55.51