APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,662 Value ($000) $5,567 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 38,756 Value ($000) $7,935 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 42,423 Value ($000) $7,766 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 43,049 Value ($000) $6,247 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 44,307 Value ($000) $7,206 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 45,793 Value ($000) $9,252 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 47,776 Value ($000) $11,275 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 49,007 Value ($000) $10,107 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 52,980 Value ($000) $8,586 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 60,261 Value ($000) $8,343 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 70,918 Value ($000) $10,250 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 71,567 Value ($000) $8,791 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 72,728 Value ($000) $7,082 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 73,897 Value ($000) $6,054 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 74,705 Value ($000) $6,797 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 75,634 Value ($000) $9,969 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 77,911 Value ($000) $12,260 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 79,236 Value ($000) $10,200 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 80,416 Value ($000) $11,451 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 80,941 Value ($000) $10,814 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 83,122 Value ($000) $7,173 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 84,683 Value ($000) $5,034 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 86,279 Value ($000) $5,216 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 92,394 Value ($000) $4,233 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 93,755 Value ($000) $5,723 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 94,530 Value ($000) $4,717 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 96,578 Value ($000) $4,337 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 97,192 Value ($000) $3,855 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 99,516 Value ($000) $3,258 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 101,227 Value ($000) $3,912 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 103,801 Value ($000) $4,795 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 107,807 Value ($000) $5,995 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 109,636 Value ($000) $5,605 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 108,250 Value ($000) $5,639 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 108,436 Value ($000) $4,479 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 108,695 Value ($000) $4,228 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 108,718 Value ($000) $3,508 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 107,970 Value ($000) $3,255 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 107,809 Value ($000) $2,584 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 110,778 Value ($000) $2,346 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 111,638 Value ($000) $2,084 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 112,763 Value ($000) $1,656 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 116,520 Value ($000) $2,240 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 114,691 Value ($000) $2,587 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 110,343 Value ($000) $2,750 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 107,994 Value ($000) $2,334 Avg Close $19.16 Range $17.70 - $20.27
Q2 2014
Shares 108,574 Value ($000) $2,448 Avg Close $17.58 Range $15.71 - $20.07
Q1 2014
Shares 108,224 Value ($000) $2,210 Avg Close $15.75 Range $14.03 - $17.89
Q4 2013
Shares 107,671 Value ($000) $1,905 Avg Close $14.86 Range $14.04 - $15.46
Q3 2013
Shares 106,642 Value ($000) $1,871 Avg Close $13.53 Range $12.39 - $15.25
Q2 2013
Shares 104,954 Value ($000) $1,565 Avg Close $12.22 Range $10.62 - $13.59
Q1 2013
Shares 101,271 Value ($000) $1,365 Avg Close $10.90 Range $9.50 - $11.71
Q4 2012
Shares 101,273 Value ($000) $1,159 Avg Close — Range —
Q3 2012
Shares 112,812 Value ($000) $1,260 Avg Close — Range —
Q2 2012
Shares 116,677 Value ($000) $1,337 Avg Close — Range —
Q1 2012
Shares 118,492 Value ($000) $1,474 Avg Close — Range —
Q4 2011
Shares 118,608 Value ($000) $1,270 Avg Close — Range —
Q3 2011
Shares 115,305 Value ($000) $1,193 Avg Close — Range —