APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Davis Selected Advisers's Holding History (CIK: 0001036325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,201,298 Value ($000) $1,079,696 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 5,553,992 Value ($000) $1,137,124 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 4,957,593 Value ($000) $907,587 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 4,993,172 Value ($000) $724,609 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 4,712,217 Value ($000) $766,348 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 4,112,767 Value ($000) $830,984 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 4,185,924 Value ($000) $987,836 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 4,660,857 Value ($000) $961,209 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 5,937,245 Value ($000) $962,250 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 6,809,823 Value ($000) $942,820 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 6,945,026 Value ($000) $1,003,834 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 7,143,519 Value ($000) $877,438 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 7,259,244 Value ($000) $706,905 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 7,357,696 Value ($000) $602,816 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 7,415,384 Value ($000) $674,652 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 8,051,951 Value ($000) $1,061,247 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 8,400,643 Value ($000) $1,321,925 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 8,744,831 Value ($000) $1,125,722 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 9,006,379 Value ($000) $1,282,508 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 9,766,030 Value ($000) $1,304,742 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 14,712,522 Value ($000) $1,269,691 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 15,698,648 Value ($000) $933,285 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 16,280,279 Value ($000) $984,143 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 16,342,040 Value ($000) $748,792 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 15,079,298 Value ($000) $920,440 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 15,544,930 Value ($000) $775,692 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 15,880,737 Value ($000) $713,204 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 15,515,968 Value ($000) $615,363 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 13,214,457 Value ($000) $432,348 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 10,568,412 Value ($000) $408,469 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 515,977 Value ($000) $23,833 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 508,802 Value ($000) $28,294 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 503,225 Value ($000) $25,725 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 505,017 Value ($000) $26,224 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 741,934 Value ($000) $30,649 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 783,612 Value ($000) $30,483 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 791,219 Value ($000) $25,533 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 474,880 Value ($000) $14,318 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 472,800 Value ($000) $11,333 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 338,470 Value ($000) $7,169 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 350,610 Value ($000) $6,546 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 348,818 Value ($000) $5,124 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 353,864 Value ($000) $6,801 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 346,552 Value ($000) $7,818 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 355,090 Value ($000) $8,849 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 346,912 Value ($000) $7,498 Avg Close $19.16 Range $17.70 - $20.27
Q2 2014
Shares 330,324 Value ($000) $7,448 Avg Close $17.58 Range $15.71 - $20.07
Q1 2014
Shares 324,289 Value ($000) $6,620 Avg Close $15.75 Range $14.03 - $17.89
Q4 2013
Shares 305,116 Value ($000) $5,394 Avg Close $14.86 Range $14.04 - $15.46
Q3 2013
Shares 298,319 Value ($000) $5,230 Avg Close $13.53 Range $12.39 - $15.25
Q2 2013
Shares 388,153 Value ($000) $5,791 Avg Close $12.22 Range $10.62 - $13.59