APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,099,085 Value ($000) $796,435 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 2,683,635 Value ($000) $549,168 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 3,181,474 Value ($000) $590,566 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 1,406,235 Value ($000) $204,073 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 998,871 Value ($000) $162,446 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 1,139,114 Value ($000) $230,158 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 1,123,931 Value ($000) $265,236 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 1,088,516 Value ($000) $224,485 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 1,188,456 Value ($000) $192,613 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 1,068,445 Value ($000) $147,926 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 844,461 Value ($000) $122,058 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 783,942 Value ($000) $96,292 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 712,585 Value ($000) $69,391 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 812,362 Value ($000) $66,557 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 776,912 Value ($000) $70,683 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 859,894 Value ($000) $95,681 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 831,017 Value ($000) $130,769 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 842,478 Value ($000) $108,453 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 845,463 Value ($000) $120,394 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 795,149 Value ($000) $106,232 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 874,307 Value ($000) $75,453 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 987,724 Value ($000) $58,720 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 975,002 Value ($000) $58,939 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 918,010 Value ($000) $42,063 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 749,780 Value ($000) $45,767 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 646,088 Value ($000) $32,240 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 75,657 Value ($000) $3,398 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 70,798 Value ($000) $2,808 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 70,113 Value ($000) $2,295 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 70,421 Value ($000) $2,722 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 51,187 Value ($000) $2,364 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 374,861 Value ($000) $20,846 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 306,903 Value ($000) $15,689 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 402,750 Value ($000) $20,979 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 593,189 Value ($000) $24,505 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 716,371 Value ($000) $27,867 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 1,015,128 Value ($000) $32,759 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 1,315,583 Value ($000) $39,665 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 808,369 Value ($000) $19,376 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 200,528 Value ($000) $4,247 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 3,354,567 Value ($000) $62,630 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 4,425,719 Value ($000) $65,014 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 4,076,301 Value ($000) $78,351 Avg Close $18.01 Range $16.77 - $19.89

Q4 2014

Shares 8,220,796 Value ($000) $204,862 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 7,635,108 Value ($000) $164,996 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 7,040,938 Value ($000) $158,506 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 4,968,108 Value ($000) $101,446 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 5,677,048 Value ($000) $100,335 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 8,129,219 Value ($000) $142,581 Avg Close $13.53 Range $12.39 - $15.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,099,085	$796,435	$239.49	$203.00 - $276.10
Q3 2025	2,683,635	$549,168	$180.78	$154.17 - $210.09
Q2 2025	3,181,474	$590,566	$157.45	$122.80 - $184.91
Q1 2025	1,406,235	$204,073	$166.66	$140.08 - $198.56
Q4 2024	998,871	$162,446	$179.18	$157.38 - $213.06
Q3 2024	1,139,114	$230,158	$202.36	$169.19 - $252.28
Q2 2024	1,123,931	$265,236	$211.43	$183.89 - $245.90
Q1 2024	1,088,516	$224,485	$180.39	$145.45 - $211.49
Q4 2023	1,188,456	$192,613	$144.16	$126.67 - $162.11
Q3 2023	1,068,445	$147,926	$140.40	$130.48 - $152.20
Q2 2023	844,461	$122,058	$122.26	$106.35 - $143.49
Q1 2023	783,942	$96,292	$111.90	$93.56 - $122.56
Q4 2022	712,585	$69,391	$93.28	$69.06 - $113.00
Q3 2022	812,362	$66,557	$93.49	$79.17 - $108.14
Q2 2022	776,912	$70,683	$106.08	$84.86 - $128.54
Q1 2022	859,894	$95,681	$132.88	$114.17 - $161.12
Q4 2021	831,017	$130,769	$139.59	$118.60 - $157.23
Q3 2021	842,478	$108,453	$130.59	$119.07 - $139.61
Q2 2021	845,463	$120,394	$128.83	$109.75 - $140.08
Q1 2021	795,149	$106,232	$105.71	$82.50 - $130.01
Q4 2020	874,307	$75,453	$70.69	$54.30 - $86.77
Q3 2020	987,724	$58,720	$58.88	$51.70 - $66.52
Q2 2020	975,002	$58,939	$51.23	$39.41 - $59.32
Q1 2020	918,010	$42,063	$54.36	$34.73 - $65.61
Q4 2019	749,780	$45,767	$53.00	$45.93 - $59.39
Q3 2019	646,088	$32,240	$45.34	$40.20 - $49.55
Q2 2019	75,657	$3,398	$39.35	$36.00 - $42.67
Q1 2019	70,798	$2,808	$35.32	$29.21 - $39.16
Q4 2018	70,113	$2,295	$31.70	$26.71 - $36.59
Q3 2018	70,421	$2,722	$40.70	$34.50 - $46.28
Q2 2018	51,187	$2,364	$47.24	$40.94 - $53.43
Q1 2018	374,861	$20,846	$50.88	$41.21 - $57.09
Q4 2017	306,903	$15,689	$49.42	$44.06 - $55.51
Q3 2017	402,750	$20,979	$41.17	$37.27 - $47.66
Q2 2017	593,189	$24,505	$38.61	$33.95 - $43.53
Q1 2017	716,371	$27,867	$32.54	$28.65 - $36.13
Q4 2016	1,015,128	$32,759	$27.48	$24.86 - $30.48
Q3 2016	1,315,583	$39,665	$25.12	$21.12 - $28.03
Q2 2016	808,369	$19,376	$19.78	$17.42 - $22.16
Q1 2016	200,528	$4,247	$16.27	$13.74 - $19.16
Q4 2015	3,354,567	$62,630	$15.42	$12.78 - $17.28
Q3 2015	4,425,719	$65,014	$14.74	$12.61 - $17.35
Q2 2015	4,076,301	$78,351	$18.01	$16.77 - $19.89
Q4 2014	8,220,796	$204,862	$19.65	$16.17 - $22.42
Q3 2014	7,635,108	$164,996	$19.16	$17.70 - $20.27
Q2 2014	7,040,938	$158,506	$17.58	$15.71 - $20.07
Q1 2014	4,968,108	$101,446	$15.75	$14.03 - $17.89
Q4 2013	5,677,048	$100,335	$14.86	$14.04 - $15.46
Q3 2013	8,129,219	$142,581	$13.53	$12.39 - $15.25