APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,560 Value ($000) $652 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 2,940 Value ($000) $427 Avg Close $166.66 Range $140.08 - $198.56

Q3 2024

Shares 1,940 Value ($000) $392 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 2,330 Value ($000) $550 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 6,520 Value ($000) $1,345 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 12,480 Value ($000) $2,023 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 12,480 Value ($000) $1,728 Avg Close $140.40 Range $130.48 - $152.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,560	$652	$157.45	$122.80 - $184.91
Q1 2025	2,940	$427	$166.66	$140.08 - $198.56
Q3 2024	1,940	$392	$202.36	$169.19 - $252.28
Q2 2024	2,330	$550	$211.43	$183.89 - $245.90
Q1 2024	6,520	$1,345	$180.39	$145.45 - $211.49
Q4 2023	12,480	$2,023	$144.16	$126.67 - $162.11
Q3 2023	12,480	$1,728	$140.40	$130.48 - $152.20