APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,117 Value ($000) $18,790 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 61,878 Value ($000) $12,669 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 43,346 Value ($000) $7,935 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 42,809 Value ($000) $6,212 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 43,656 Value ($000) $7,100 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 40,491 Value ($000) $8,181 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 44,811 Value ($000) $10,575 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 44,929 Value ($000) $9,266 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 47,007 Value ($000) $7,618 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 44,708 Value ($000) $6,190 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 19,455 Value ($000) $2,812 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 20,291 Value ($000) $2,492 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 19,391 Value ($000) $1,888 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 19,177 Value ($000) $1,571 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 18,741 Value ($000) $1,705 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 189,027 Value ($000) $24,914 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 192,170 Value ($000) $30,240 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 184,840 Value ($000) $23,794 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 134,553 Value ($000) $19,160 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 128,171 Value ($000) $17,124 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 6,689 Value ($000) $577 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 5,026 Value ($000) $299 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 8,562 Value ($000) $518 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 4,724 Value ($000) $216 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 4,606 Value ($000) $281 Avg Close $53.00 Range $45.93 - $59.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,117	$18,790	$239.49	$203.00 - $276.10
Q3 2025	61,878	$12,669	$180.78	$154.17 - $210.09
Q2 2025	43,346	$7,935	$157.45	$122.80 - $184.91
Q1 2025	42,809	$6,212	$166.66	$140.08 - $198.56
Q4 2024	43,656	$7,100	$179.18	$157.38 - $213.06
Q3 2024	40,491	$8,181	$202.36	$169.19 - $252.28
Q2 2024	44,811	$10,575	$211.43	$183.89 - $245.90
Q1 2024	44,929	$9,266	$180.39	$145.45 - $211.49
Q4 2023	47,007	$7,618	$144.16	$126.67 - $162.11
Q3 2023	44,708	$6,190	$140.40	$130.48 - $152.20
Q2 2023	19,455	$2,812	$122.26	$106.35 - $143.49
Q1 2023	20,291	$2,492	$111.90	$93.56 - $122.56
Q4 2022	19,391	$1,888	$93.28	$69.06 - $113.00
Q3 2022	19,177	$1,571	$93.49	$79.17 - $108.14
Q2 2022	18,741	$1,705	$106.08	$84.86 - $128.54
Q1 2022	189,027	$24,914	$132.88	$114.17 - $161.12
Q4 2021	192,170	$30,240	$139.59	$118.60 - $157.23
Q3 2021	184,840	$23,794	$130.59	$119.07 - $139.61
Q2 2021	134,553	$19,160	$128.83	$109.75 - $140.08
Q1 2021	128,171	$17,124	$105.71	$82.50 - $130.01
Q4 2020	6,689	$577	$70.69	$54.30 - $86.77
Q3 2020	5,026	$299	$58.88	$51.70 - $66.52
Q2 2020	8,562	$518	$51.23	$39.41 - $59.32
Q1 2020	4,724	$216	$54.36	$34.73 - $65.61
Q4 2019	4,606	$281	$53.00	$45.93 - $59.39