APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,542 Value ($000) $7 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 28,638 Value ($000) $6 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 28,645 Value ($000) $5 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 26,645 Value ($000) $4 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 26,887 Value ($000) $4 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 27,090 Value ($000) $5 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 30,039 Value ($000) $7 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 32,689 Value ($000) $7 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 33,939 Value ($000) $6 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 34,411 Value ($000) $5 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 35,410 Value ($000) $5 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 35,560 Value ($000) $4 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 35,760 Value ($000) $3 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 35,895 Value ($000) $2,941 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 36,001 Value ($000) $3,275 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 36,874 Value ($000) $4,860 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 37,159 Value ($000) $5,847 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 37,337 Value ($000) $4,806 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 37,432 Value ($000) $5,330 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 37,597 Value ($000) $5,023 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 38,122 Value ($000) $3,290 Avg Close $70.69 Range $54.30 - $86.77
Q2 2020
Shares 38,892 Value ($000) $2,351 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 38,692 Value ($000) $1,773 Avg Close $54.36 Range $34.73 - $65.61
Q3 2019
Shares 39,592 Value ($000) $1,976 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 44,795 Value ($000) $2,012 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 49,192 Value ($000) $1,951 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 53,892 Value ($000) $1,764 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 50,792 Value ($000) $1,963 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 52,242 Value ($000) $2,413 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 52,475 Value ($000) $2,918 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 51,350 Value ($000) $2,625 Avg Close $49.42 Range $44.06 - $55.51
Q1 2017
Shares 44,750 Value ($000) $1,741 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 44,550 Value ($000) $1,438 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 44,300 Value ($000) $1,336 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 46,750 Value ($000) $1,121 Avg Close $19.78 Range $17.42 - $22.16