APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,499 Value ($000) $2,698 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 10,700 Value ($000) $2,191 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 10,770 Value ($000) $1,972 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 10,795 Value ($000) $1,567 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 11,113 Value ($000) $1,807 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 11,648 Value ($000) $2,353 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 11,658 Value ($000) $2,751 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 11,833 Value ($000) $2,440 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 11,228 Value ($000) $1,820 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 11,376 Value ($000) $1,575 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 12,876 Value ($000) $1,861 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 13,816 Value ($000) $1,697 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 13,816 Value ($000) $1 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 12,406 Value ($000) $1,016 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 11,066 Value ($000) $1,007 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 8,536 Value ($000) $1,125 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 4,341 Value ($000) $683 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 4,140 Value ($000) $533 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 3,925 Value ($000) $559 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 4,425 Value ($000) $591 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 4,125 Value ($000) $356 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 4,125 Value ($000) $245 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 5,125 Value ($000) $310 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 5,125 Value ($000) $235 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 5,125 Value ($000) $313 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 5,225 Value ($000) $261 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 5,225 Value ($000) $235 Avg Close $39.35 Range $36.00 - $42.67
Q2 2018
Shares 5,100 Value ($000) $236 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 5,100 Value ($000) $284 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 5,300 Value ($000) $271 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 5,300 Value ($000) $276 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 6,300 Value ($000) $260 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 16,800 Value ($000) $654 Avg Close $32.54 Range $28.65 - $36.13