APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 111,727 Value ($000) $4,318 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 236,089 Value ($000) $10,905 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 167,198 Value ($000) $9,298 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 162,013 Value ($000) $8,282 Avg Close $49.42 Range $44.06 - $55.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	111,727	$4,318	$40.70	$34.50 - $46.28
Q2 2018	236,089	$10,905	$47.24	$40.94 - $53.43
Q1 2018	167,198	$9,298	$50.88	$41.21 - $57.09
Q4 2017	162,013	$8,282	$49.42	$44.06 - $55.51