APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,559,363 Value ($000) $401 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 1,574,814 Value ($000) $322 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 1,581,298 Value ($000) $289 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 1,056,775 Value ($000) $153 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 1,079,977 Value ($000) $176 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 92,317 Value ($000) $19 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 44,144 Value ($000) $10 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 46,272 Value ($000) $10 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 29,401 Value ($000) $5 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 32,250 Value ($000) $4 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 34,743 Value ($000) $5 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 30,349 Value ($000) $4 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 36,557 Value ($000) $4 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 29,343 Value ($000) $2,405 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 53,420 Value ($000) $4,860 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 55,026 Value ($000) $7,253 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 44,730 Value ($000) $7,039 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 37,777 Value ($000) $4,864 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 37,689 Value ($000) $5,367 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 39,426 Value ($000) $5,268 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 35,301 Value ($000) $3,047 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 34,573 Value ($000) $2,056 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 56,316 Value ($000) $3,404 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 28,182 Value ($000) $1,291 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 29,721 Value ($000) $1,814 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 30,496 Value ($000) $1,521 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 4,759 Value ($000) $213 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 3,235 Value ($000) $128 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 2,920 Value ($000) $95 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 1,500 Value ($000) $58 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 4,216 Value ($000) $195 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 4,416 Value ($000) $246 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 5,352 Value ($000) $274 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 7,278 Value ($000) $379 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 3,067 Value ($000) $126 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 1,250 Value ($000) $49 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 1,250 Value ($000) $41 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 1,016 Value ($000) $31 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 1,196 Value ($000) $29 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 1,196 Value ($000) $25 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 2,089,508 Value ($000) $39,010 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 3,955,160 Value ($000) $58,102 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 3,132,559 Value ($000) $60,209 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 5,008,627 Value ($000) $112,995 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 3,719,692 Value ($000) $92,696 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 3,609,546 Value ($000) $78,002 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 3,470,106 Value ($000) $78,251 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 2,950,631 Value ($000) $60,238 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 1,800,330 Value ($000) $31,829 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 1,152,175 Value ($000) $20,199 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 126,435 Value ($000) $1,886 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,559,363	$401	$239.49	$203.00 - $276.10
Q3 2025	1,574,814	$322	$180.78	$154.17 - $210.09
Q2 2025	1,581,298	$289	$157.45	$122.80 - $184.91
Q1 2025	1,056,775	$153	$166.66	$140.08 - $198.56
Q4 2024	1,079,977	$176	$179.18	$157.38 - $213.06
Q3 2024	92,317	$19	$202.36	$169.19 - $252.28
Q2 2024	44,144	$10	$211.43	$183.89 - $245.90
Q1 2024	46,272	$10	$180.39	$145.45 - $211.49
Q4 2023	29,401	$5	$144.16	$126.67 - $162.11
Q3 2023	32,250	$4	$140.40	$130.48 - $152.20
Q2 2023	34,743	$5	$122.26	$106.35 - $143.49
Q1 2023	30,349	$4	$111.90	$93.56 - $122.56
Q4 2022	36,557	$4	$93.28	$69.06 - $113.00
Q3 2022	29,343	$2,405	$93.49	$79.17 - $108.14
Q2 2022	53,420	$4,860	$106.08	$84.86 - $128.54
Q1 2022	55,026	$7,253	$132.88	$114.17 - $161.12
Q4 2021	44,730	$7,039	$139.59	$118.60 - $157.23
Q3 2021	37,777	$4,864	$130.59	$119.07 - $139.61
Q2 2021	37,689	$5,367	$128.83	$109.75 - $140.08
Q1 2021	39,426	$5,268	$105.71	$82.50 - $130.01
Q4 2020	35,301	$3,047	$70.69	$54.30 - $86.77
Q3 2020	34,573	$2,056	$58.88	$51.70 - $66.52
Q2 2020	56,316	$3,404	$51.23	$39.41 - $59.32
Q1 2020	28,182	$1,291	$54.36	$34.73 - $65.61
Q4 2019	29,721	$1,814	$53.00	$45.93 - $59.39
Q3 2019	30,496	$1,521	$45.34	$40.20 - $49.55
Q2 2019	4,759	$213	$39.35	$36.00 - $42.67
Q1 2019	3,235	$128	$35.32	$29.21 - $39.16
Q4 2018	2,920	$95	$31.70	$26.71 - $36.59
Q3 2018	1,500	$58	$40.70	$34.50 - $46.28
Q2 2018	4,216	$195	$47.24	$40.94 - $53.43
Q1 2018	4,416	$246	$50.88	$41.21 - $57.09
Q4 2017	5,352	$274	$49.42	$44.06 - $55.51
Q3 2017	7,278	$379	$41.17	$37.27 - $47.66
Q2 2017	3,067	$126	$38.61	$33.95 - $43.53
Q1 2017	1,250	$49	$32.54	$28.65 - $36.13
Q4 2016	1,250	$41	$27.48	$24.86 - $30.48
Q3 2016	1,016	$31	$25.12	$21.12 - $28.03
Q2 2016	1,196	$29	$19.78	$17.42 - $22.16
Q1 2016	1,196	$25	$16.27	$13.74 - $19.16
Q4 2015	2,089,508	$39,010	$15.42	$12.78 - $17.28
Q3 2015	3,955,160	$58,102	$14.74	$12.61 - $17.35
Q2 2015	3,132,559	$60,209	$18.01	$16.77 - $19.89
Q1 2015	5,008,627	$112,995	$20.94	$19.09 - $22.45
Q4 2014	3,719,692	$92,696	$19.65	$16.17 - $22.42
Q3 2014	3,609,546	$78,002	$19.16	$17.70 - $20.27
Q2 2014	3,470,106	$78,251	$17.58	$15.71 - $20.07
Q1 2014	2,950,631	$60,238	$15.75	$14.03 - $17.89
Q4 2013	1,800,330	$31,829	$14.86	$14.04 - $15.46
Q3 2013	1,152,175	$20,199	$13.53	$12.39 - $15.25
Q2 2013	126,435	$1,886	$12.22	$10.62 - $13.59