APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Sculptor Capital LP's Holding History (CIK: 0001054587)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,000 Value ($000) $5,119 Avg Close $180.78 Range $154.17 - $210.09

Q1 2016

Shares 175,000 Value ($000) $3,707 Avg Close $16.27 Range $13.74 - $19.16

Q3 2015

Shares 575,594 Value ($000) $8,456 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 532,817 Value ($000) $10,240 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 15,756,340 Value ($000) $355,463 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 361,518 Value ($000) $9,010 Avg Close $19.65 Range $16.17 - $22.42

Q1 2014

Shares 506,178 Value ($000) $10,334 Avg Close $15.75 Range $14.03 - $17.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,000	$5,119	$180.78	$154.17 - $210.09
Q1 2016	175,000	$3,707	$16.27	$13.74 - $19.16
Q3 2015	575,594	$8,456	$14.74	$12.61 - $17.35
Q2 2015	532,817	$10,240	$18.01	$16.77 - $19.89
Q1 2015	15,756,340	$355,463	$20.94	$19.09 - $22.45
Q4 2014	361,518	$9,010	$19.65	$16.17 - $22.42
Q1 2014	506,178	$10,334	$15.75	$14.03 - $17.89