APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 548 Value ($000) $141 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 87 Value ($000) $18 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 87 Value ($000) $16 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 87 Value ($000) $13 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 87 Value ($000) $14 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 31 Value ($000) $6 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 19 Value ($000) $4 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 19 Value ($000) $4 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 19 Value ($000) $3 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 19 Value ($000) $3 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 19 Value ($000) $3 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 19 Value ($000) $2 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 35 Value ($000) $3 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 164 Value ($000) $13 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 92,586 Value ($000) $8,424 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 91,515 Value ($000) $12,062 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 11,580 Value ($000) $1,822 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 11,343 Value ($000) $1,460 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 11,065 Value ($000) $1,576 Avg Close $128.83 Range $109.75 - $140.08
Q4 2020
Shares 6,445 Value ($000) $556 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 3,909 Value ($000) $232 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 3,411 Value ($000) $206 Avg Close $51.23 Range $39.41 - $59.32
Q2 2018
Shares 16,223 Value ($000) $749 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 15,928 Value ($000) $886 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 16,639 Value ($000) $851 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 16,639 Value ($000) $867 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 16,534 Value ($000) $683 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 16,401 Value ($000) $638 Avg Close $32.54 Range $28.65 - $36.13