APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,319 Value ($000) $0 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 2,314 Value ($000) $0 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 2,314 Value ($000) $1 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 2,314 Value ($000) $0 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 2,339 Value ($000) $0 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 2,339 Value ($000) $0 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 2,339 Value ($000) $0 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 2,379 Value ($000) $0 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 4,759 Value ($000) $0 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 5,232 Value ($000) $429 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 5,232 Value ($000) $476 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 5,219 Value ($000) $688 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 5,219 Value ($000) $821 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 5,219 Value ($000) $672 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 5,376 Value ($000) $766 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 5,382 Value ($000) $719 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 5,447 Value ($000) $470 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 5,555 Value ($000) $330 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 5,555 Value ($000) $336 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 8,255 Value ($000) $378 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 9,145 Value ($000) $558 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 6,795 Value ($000) $339 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 6,795 Value ($000) $305 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 8,425 Value ($000) $334 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 11,400 Value ($000) $373 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 29,322 Value ($000) $1,133 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 29,322 Value ($000) $1,354 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 40,415 Value ($000) $2,247 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 42,456 Value ($000) $2,170 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 44,000 Value ($000) $2,292 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 68,047 Value ($000) $2,811 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 42,785 Value ($000) $1,664 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 67,260 Value ($000) $2,170 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 72,275 Value ($000) $2,179 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 48,010 Value ($000) $1,151 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 47,350 Value ($000) $1,003 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 33,200 Value ($000) $620 Avg Close $15.42 Range $12.78 - $17.28