APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,422 Value ($000) $18 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 72,691 Value ($000) $15 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 73,126 Value ($000) $13 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 71,816 Value ($000) $10 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 68,673 Value ($000) $11 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 65,983 Value ($000) $13 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 64,841 Value ($000) $15 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 68,400 Value ($000) $14 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 71,647 Value ($000) $12 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 73,552 Value ($000) $10 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 77,999 Value ($000) $11 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 81,083 Value ($000) $10 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 81,683 Value ($000) $8 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 82,298 Value ($000) $6,742 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 82,270 Value ($000) $7,484 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 85,688 Value ($000) $11,293 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 87,159 Value ($000) $13,715 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 87,972 Value ($000) $11,324 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 89,251 Value ($000) $12,709 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 94,390 Value ($000) $12,610 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 99,307 Value ($000) $8,570 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 101,341 Value ($000) $6,024 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 90,467 Value ($000) $5,468 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 90,640 Value ($000) $4,153 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 96,805 Value ($000) $5,908 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 103,410 Value ($000) $5,160 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 102,415 Value ($000) $4,599 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 91,700 Value ($000) $3,636 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 87,530 Value ($000) $2,866 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 77,944 Value ($000) $3,012 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 69,767 Value ($000) $3,222 Avg Close $47.24 Range $40.94 - $53.43