APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 728,645 Value ($000) $187,254 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 519,646 Value ($000) $106,392 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 587,716 Value ($000) $107,593 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 866,816 Value ($000) $125,792 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 1,048,864 Value ($000) $170,577 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 1,518,655 Value ($000) $306,844 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 1,142,464 Value ($000) $271,044 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 1,004,289 Value ($000) $207,115 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 769,915 Value ($000) $124,780 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 680,165 Value ($000) $94,169 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 641,747 Value ($000) $92,758 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 571,303 Value ($000) $70,173 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 528,070 Value ($000) $51,423 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 512,501 Value ($000) $41,989 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 518,143 Value ($000) $47,141 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 435,942 Value ($000) $57,457 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 380,408 Value ($000) $59,861 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 348,569 Value ($000) $44,871 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 403,483 Value ($000) $57,456 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 410,395 Value ($000) $54,829 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 261,401 Value ($000) $22,559 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 267,466 Value ($000) $15,901 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 275,344 Value ($000) $16,645 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 289,960 Value ($000) $13,286 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 252,265 Value ($000) $15,398 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 237,777 Value ($000) $11,866 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 224,793 Value ($000) $10,096 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 198,452 Value ($000) $7,871 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 200,689 Value ($000) $6,571 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 202,729 Value ($000) $7,836 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 210,570 Value ($000) $9,727 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 271,648 Value ($000) $15,106 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 271,943 Value ($000) $13,902 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 282,830 Value ($000) $14,732 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 252,286 Value ($000) $10,422 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 165,242 Value ($000) $6,428 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 159,063 Value ($000) $5,132 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 165,323 Value ($000) $4,985 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 161,363 Value ($000) $3,868 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 159,337 Value ($000) $3,375 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 152,657 Value ($000) $2,850 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 167,167 Value ($000) $2,456 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 158,737 Value ($000) $3,051 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 163,337 Value ($000) $3,685 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 162,517 Value ($000) $4,096 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 209,717 Value ($000) $4,532 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 206,177 Value ($000) $4,649 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 155,107 Value ($000) $3,167 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 167,917 Value ($000) $2,969 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 195,120 Value ($000) $3,422 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 261,348 Value ($000) $3,897 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	728,645	$187,254	$239.49	$203.00 - $276.10
Q3 2025	519,646	$106,392	$180.78	$154.17 - $210.09
Q2 2025	587,716	$107,593	$157.45	$122.80 - $184.91
Q1 2025	866,816	$125,792	$166.66	$140.08 - $198.56
Q4 2024	1,048,864	$170,577	$179.18	$157.38 - $213.06
Q3 2024	1,518,655	$306,844	$202.36	$169.19 - $252.28
Q2 2024	1,142,464	$271,044	$211.43	$183.89 - $245.90
Q1 2024	1,004,289	$207,115	$180.39	$145.45 - $211.49
Q4 2023	769,915	$124,780	$144.16	$126.67 - $162.11
Q3 2023	680,165	$94,169	$140.40	$130.48 - $152.20
Q2 2023	641,747	$92,758	$122.26	$106.35 - $143.49
Q1 2023	571,303	$70,173	$111.90	$93.56 - $122.56
Q4 2022	528,070	$51,423	$93.28	$69.06 - $113.00
Q3 2022	512,501	$41,989	$93.49	$79.17 - $108.14
Q2 2022	518,143	$47,141	$106.08	$84.86 - $128.54
Q1 2022	435,942	$57,457	$132.88	$114.17 - $161.12
Q4 2021	380,408	$59,861	$139.59	$118.60 - $157.23
Q3 2021	348,569	$44,871	$130.59	$119.07 - $139.61
Q2 2021	403,483	$57,456	$128.83	$109.75 - $140.08
Q1 2021	410,395	$54,829	$105.71	$82.50 - $130.01
Q4 2020	261,401	$22,559	$70.69	$54.30 - $86.77
Q3 2020	267,466	$15,901	$58.88	$51.70 - $66.52
Q2 2020	275,344	$16,645	$51.23	$39.41 - $59.32
Q1 2020	289,960	$13,286	$54.36	$34.73 - $65.61
Q4 2019	252,265	$15,398	$53.00	$45.93 - $59.39
Q3 2019	237,777	$11,866	$45.34	$40.20 - $49.55
Q2 2019	224,793	$10,096	$39.35	$36.00 - $42.67
Q1 2019	198,452	$7,871	$35.32	$29.21 - $39.16
Q4 2018	200,689	$6,571	$31.70	$26.71 - $36.59
Q3 2018	202,729	$7,836	$40.70	$34.50 - $46.28
Q2 2018	210,570	$9,727	$47.24	$40.94 - $53.43
Q1 2018	271,648	$15,106	$50.88	$41.21 - $57.09
Q4 2017	271,943	$13,902	$49.42	$44.06 - $55.51
Q3 2017	282,830	$14,732	$41.17	$37.27 - $47.66
Q2 2017	252,286	$10,422	$38.61	$33.95 - $43.53
Q1 2017	165,242	$6,428	$32.54	$28.65 - $36.13
Q4 2016	159,063	$5,132	$27.48	$24.86 - $30.48
Q3 2016	165,323	$4,985	$25.12	$21.12 - $28.03
Q2 2016	161,363	$3,868	$19.78	$17.42 - $22.16
Q1 2016	159,337	$3,375	$16.27	$13.74 - $19.16
Q4 2015	152,657	$2,850	$15.42	$12.78 - $17.28
Q3 2015	167,167	$2,456	$14.74	$12.61 - $17.35
Q2 2015	158,737	$3,051	$18.01	$16.77 - $19.89
Q1 2015	163,337	$3,685	$20.94	$19.09 - $22.45
Q4 2014	162,517	$4,096	$19.65	$16.17 - $22.42
Q3 2014	209,717	$4,532	$19.16	$17.70 - $20.27
Q2 2014	206,177	$4,649	$17.58	$15.71 - $20.07
Q1 2014	155,107	$3,167	$15.75	$14.03 - $17.89
Q4 2013	167,917	$2,969	$14.86	$14.04 - $15.46
Q3 2013	195,120	$3,422	$13.53	$12.39 - $15.25
Q2 2013	261,348	$3,897	$12.22	$10.62 - $13.59