APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 33,551 Value ($000) $1,098 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 27,882 Value ($000) $1,078 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 2,925,420 Value ($000) $135,125 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 2,729,679 Value ($000) $151,797 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 1,095,343 Value ($000) $55,994 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 1,095,343 Value ($000) $57,056 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 487,883 Value ($000) $20,154 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 488,018 Value ($000) $18,984 Avg Close $32.54 Range $28.65 - $36.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	33,551	$1,098	$31.70	$26.71 - $36.59
Q3 2018	27,882	$1,078	$40.70	$34.50 - $46.28
Q2 2018	2,925,420	$135,125	$47.24	$40.94 - $53.43
Q1 2018	2,729,679	$151,797	$50.88	$41.21 - $57.09
Q4 2017	1,095,343	$55,994	$49.42	$44.06 - $55.51
Q3 2017	1,095,343	$57,056	$41.17	$37.27 - $47.66
Q2 2017	487,883	$20,154	$38.61	$33.95 - $43.53
Q1 2017	488,018	$18,984	$32.54	$28.65 - $36.13