APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,061 Value ($000) $9,267 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 34,015 Value ($000) $6,964 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 34,088 Value ($000) $6,241 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 34,467 Value ($000) $5,002 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 34,393 Value ($000) $5,593 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 33,324 Value ($000) $6,733 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 32,921 Value ($000) $7,769 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 33,213 Value ($000) $6,850 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 33,690 Value ($000) $5,460 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 32,984 Value ($000) $4,567 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 28,380 Value ($000) $4,102 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 28,367 Value ($000) $3,484 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 28,806 Value ($000) $3,288 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 29,782 Value ($000) $2,440 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 30,194 Value ($000) $2,747 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 30,686 Value ($000) $4,044 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 31,563 Value ($000) $4,967 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 31,484 Value ($000) $4,053 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 32,054 Value ($000) $4,564 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 31,951 Value ($000) $4,269 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 32,261 Value ($000) $2,784 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 31,604 Value ($000) $1,878 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 32,781 Value ($000) $1,982 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 33,481 Value ($000) $1,534 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 33,970 Value ($000) $2,074 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 32,950 Value ($000) $1,644 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 33,979 Value ($000) $1,526 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 34,850 Value ($000) $1,382 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 35,369 Value ($000) $1,158 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 35,618 Value ($000) $1,377 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 36,981 Value ($000) $1,708 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 40,925 Value ($000) $2,276 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 42,211 Value ($000) $2,158 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 43,489 Value ($000) $1,962 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 43,489 Value ($000) $1,797 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 44,258 Value ($000) $1,722 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 45,078 Value ($000) $1,455 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 45,078 Value ($000) $1,359 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 40,759 Value ($000) $977 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 40,759 Value ($000) $863 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 41,724 Value ($000) $779 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 43,251 Value ($000) $635 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 43,251 Value ($000) $831 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 42,650 Value ($000) $962 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 42,870 Value ($000) $1,068 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 42,870 Value ($000) $926 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 45,410 Value ($000) $1,024 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 47,237 Value ($000) $965 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 48,857 Value ($000) $864 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 25,552 Value ($000) $448 Avg Close $13.53 Range $12.39 - $15.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,061	$9,267	$239.49	$203.00 - $276.10
Q3 2025	34,015	$6,964	$180.78	$154.17 - $210.09
Q2 2025	34,088	$6,241	$157.45	$122.80 - $184.91
Q1 2025	34,467	$5,002	$166.66	$140.08 - $198.56
Q4 2024	34,393	$5,593	$179.18	$157.38 - $213.06
Q3 2024	33,324	$6,733	$202.36	$169.19 - $252.28
Q2 2024	32,921	$7,769	$211.43	$183.89 - $245.90
Q1 2024	33,213	$6,850	$180.39	$145.45 - $211.49
Q4 2023	33,690	$5,460	$144.16	$126.67 - $162.11
Q3 2023	32,984	$4,567	$140.40	$130.48 - $152.20
Q2 2023	28,380	$4,102	$122.26	$106.35 - $143.49
Q1 2023	28,367	$3,484	$111.90	$93.56 - $122.56
Q4 2022	28,806	$3,288	$93.28	$69.06 - $113.00
Q3 2022	29,782	$2,440	$93.49	$79.17 - $108.14
Q2 2022	30,194	$2,747	$106.08	$84.86 - $128.54
Q1 2022	30,686	$4,044	$132.88	$114.17 - $161.12
Q4 2021	31,563	$4,967	$139.59	$118.60 - $157.23
Q3 2021	31,484	$4,053	$130.59	$119.07 - $139.61
Q2 2021	32,054	$4,564	$128.83	$109.75 - $140.08
Q1 2021	31,951	$4,269	$105.71	$82.50 - $130.01
Q4 2020	32,261	$2,784	$70.69	$54.30 - $86.77
Q3 2020	31,604	$1,878	$58.88	$51.70 - $66.52
Q2 2020	32,781	$1,982	$51.23	$39.41 - $59.32
Q1 2020	33,481	$1,534	$54.36	$34.73 - $65.61
Q4 2019	33,970	$2,074	$53.00	$45.93 - $59.39
Q3 2019	32,950	$1,644	$45.34	$40.20 - $49.55
Q2 2019	33,979	$1,526	$39.35	$36.00 - $42.67
Q1 2019	34,850	$1,382	$35.32	$29.21 - $39.16
Q4 2018	35,369	$1,158	$31.70	$26.71 - $36.59
Q3 2018	35,618	$1,377	$40.70	$34.50 - $46.28
Q2 2018	36,981	$1,708	$47.24	$40.94 - $53.43
Q1 2018	40,925	$2,276	$50.88	$41.21 - $57.09
Q4 2017	42,211	$2,158	$49.42	$44.06 - $55.51
Q3 2017	43,489	$1,962	$41.17	$37.27 - $47.66
Q2 2017	43,489	$1,797	$38.61	$33.95 - $43.53
Q1 2017	44,258	$1,722	$32.54	$28.65 - $36.13
Q4 2016	45,078	$1,455	$27.48	$24.86 - $30.48
Q3 2016	45,078	$1,359	$25.12	$21.12 - $28.03
Q2 2016	40,759	$977	$19.78	$17.42 - $22.16
Q1 2016	40,759	$863	$16.27	$13.74 - $19.16
Q4 2015	41,724	$779	$15.42	$12.78 - $17.28
Q3 2015	43,251	$635	$14.74	$12.61 - $17.35
Q2 2015	43,251	$831	$18.01	$16.77 - $19.89
Q1 2015	42,650	$962	$20.94	$19.09 - $22.45
Q4 2014	42,870	$1,068	$19.65	$16.17 - $22.42
Q3 2014	42,870	$926	$19.16	$17.70 - $20.27
Q2 2014	45,410	$1,024	$17.58	$15.71 - $20.07
Q1 2014	47,237	$965	$15.75	$14.03 - $17.89
Q4 2013	48,857	$864	$14.86	$14.04 - $15.46
Q3 2013	25,552	$448	$13.53	$12.39 - $15.25