APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,215,398 Value ($000) $312,345 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 1,495,454 Value ($000) $306,179 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 1,530,957 Value ($000) $280,272 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 1,517,943 Value ($000) $220,284 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 1,538,743 Value ($000) $250,246 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 1,525,076 Value ($000) $312,519 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 1,499,691 Value ($000) $353,912 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 1,526,379 Value ($000) $314,785 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 1,322,656 Value ($000) $214,363 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 828,160 Value ($000) $114,659 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 864,013 Value ($000) $124,884 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 930,314 Value ($000) $114,270 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 917,581 Value ($000) $89,354 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 871,295 Value ($000) $73,555 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 788,116 Value ($000) $71,703 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 848,524 Value ($000) $111,835 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 903,366 Value ($000) $142,153 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 990,007 Value ($000) $127,443 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 998,499 Value ($000) $139,720 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 1,392,552 Value ($000) $186,045 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 1,509,106 Value ($000) $130,236 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 1,017,916 Value ($000) $60,515 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 1,262,116 Value ($000) $76,295 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 2,055,775 Value ($000) $94,196 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 2,778,865 Value ($000) $169,621 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 4,385,033 Value ($000) $218,813 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 4,166,864 Value ($000) $187,134 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 4,267,575 Value ($000) $169,252 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 4,149,142 Value ($000) $135,843 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 4,719,931 Value ($000) $182,425 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 5,186,941 Value ($000) $239,585 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 4,786,702 Value ($000) $266,189 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 4,854,286 Value ($000) $248,151 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 4,998,937 Value ($000) $260,394 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 4,949,868 Value ($000) $204,480 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 5,073,838 Value ($000) $197,372 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 4,855,598 Value ($000) $156,690 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 3,319,665 Value ($000) $100,088 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 3,331,962 Value ($000) $79,867 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 3,308,199 Value ($000) $70,067 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 4,579,480 Value ($000) $85,499 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 5,231,439 Value ($000) $76,850 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 5,279,615 Value ($000) $101,474 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 4,543,257 Value ($000) $102,496 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 5,321,148 Value ($000) $132,603 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 4,380,634 Value ($000) $94,666 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 3,964,626 Value ($000) $89,402 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 4,538,331 Value ($000) $92,672 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 2,219,906 Value ($000) $39,270 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 2,157,206 Value ($000) $37,837 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 3,069,706 Value ($000) $45,769 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,215,398	$312,345	$239.49	$203.00 - $276.10
Q3 2025	1,495,454	$306,179	$180.78	$154.17 - $210.09
Q2 2025	1,530,957	$280,272	$157.45	$122.80 - $184.91
Q1 2025	1,517,943	$220,284	$166.66	$140.08 - $198.56
Q4 2024	1,538,743	$250,246	$179.18	$157.38 - $213.06
Q3 2024	1,525,076	$312,519	$202.36	$169.19 - $252.28
Q2 2024	1,499,691	$353,912	$211.43	$183.89 - $245.90
Q1 2024	1,526,379	$314,785	$180.39	$145.45 - $211.49
Q4 2023	1,322,656	$214,363	$144.16	$126.67 - $162.11
Q3 2023	828,160	$114,659	$140.40	$130.48 - $152.20
Q2 2023	864,013	$124,884	$122.26	$106.35 - $143.49
Q1 2023	930,314	$114,270	$111.90	$93.56 - $122.56
Q4 2022	917,581	$89,354	$93.28	$69.06 - $113.00
Q3 2022	871,295	$73,555	$93.49	$79.17 - $108.14
Q2 2022	788,116	$71,703	$106.08	$84.86 - $128.54
Q1 2022	848,524	$111,835	$132.88	$114.17 - $161.12
Q4 2021	903,366	$142,153	$139.59	$118.60 - $157.23
Q3 2021	990,007	$127,443	$130.59	$119.07 - $139.61
Q2 2021	998,499	$139,720	$128.83	$109.75 - $140.08
Q1 2021	1,392,552	$186,045	$105.71	$82.50 - $130.01
Q4 2020	1,509,106	$130,236	$70.69	$54.30 - $86.77
Q3 2020	1,017,916	$60,515	$58.88	$51.70 - $66.52
Q2 2020	1,262,116	$76,295	$51.23	$39.41 - $59.32
Q1 2020	2,055,775	$94,196	$54.36	$34.73 - $65.61
Q4 2019	2,778,865	$169,621	$53.00	$45.93 - $59.39
Q3 2019	4,385,033	$218,813	$45.34	$40.20 - $49.55
Q2 2019	4,166,864	$187,134	$39.35	$36.00 - $42.67
Q1 2019	4,267,575	$169,252	$35.32	$29.21 - $39.16
Q4 2018	4,149,142	$135,843	$31.70	$26.71 - $36.59
Q3 2018	4,719,931	$182,425	$40.70	$34.50 - $46.28
Q2 2018	5,186,941	$239,585	$47.24	$40.94 - $53.43
Q1 2018	4,786,702	$266,189	$50.88	$41.21 - $57.09
Q4 2017	4,854,286	$248,151	$49.42	$44.06 - $55.51
Q3 2017	4,998,937	$260,394	$41.17	$37.27 - $47.66
Q2 2017	4,949,868	$204,480	$38.61	$33.95 - $43.53
Q1 2017	5,073,838	$197,372	$32.54	$28.65 - $36.13
Q4 2016	4,855,598	$156,690	$27.48	$24.86 - $30.48
Q3 2016	3,319,665	$100,088	$25.12	$21.12 - $28.03
Q2 2016	3,331,962	$79,867	$19.78	$17.42 - $22.16
Q1 2016	3,308,199	$70,067	$16.27	$13.74 - $19.16
Q4 2015	4,579,480	$85,499	$15.42	$12.78 - $17.28
Q3 2015	5,231,439	$76,850	$14.74	$12.61 - $17.35
Q2 2015	5,279,615	$101,474	$18.01	$16.77 - $19.89
Q1 2015	4,543,257	$102,496	$20.94	$19.09 - $22.45
Q4 2014	5,321,148	$132,603	$19.65	$16.17 - $22.42
Q3 2014	4,380,634	$94,666	$19.16	$17.70 - $20.27
Q2 2014	3,964,626	$89,402	$17.58	$15.71 - $20.07
Q1 2014	4,538,331	$92,672	$15.75	$14.03 - $17.89
Q4 2013	2,219,906	$39,270	$14.86	$14.04 - $15.46
Q3 2013	2,157,206	$37,837	$13.53	$12.39 - $15.25
Q2 2013	3,069,706	$45,769	$12.22	$10.62 - $13.59