APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 100,000 Value ($000) $4,990 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 100,000 Value ($000) $4,491 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 100,000 Value ($000) $3,966 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 100,000 Value ($000) $3,274 Avg Close $31.70 Range $26.71 - $36.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	100,000	$4,990	$45.34	$40.20 - $49.55
Q2 2019	100,000	$4,491	$39.35	$36.00 - $42.67
Q1 2019	100,000	$3,966	$35.32	$29.21 - $39.16
Q4 2018	100,000	$3,274	$31.70	$26.71 - $36.59