APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,745 Value ($000) $705 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 2,725 Value ($000) $558 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 2,725 Value ($000) $499 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 2,725 Value ($000) $395 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 2,775 Value ($000) $451 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 2,837 Value ($000) $573 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 2,837 Value ($000) $670 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 2,775 Value ($000) $572 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 2,775 Value ($000) $450 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 350 Value ($000) $48 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 350 Value ($000) $51 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 350 Value ($000) $43 Avg Close $111.90 Range $93.56 - $122.56
Q2 2022
Shares 445 Value ($000) $40 Avg Close $106.08 Range $84.86 - $128.54
Q4 2021
Shares 445 Value ($000) $70 Avg Close $139.59 Range $118.60 - $157.23
Q1 2014
Shares 12,780 Value ($000) $260,904 Avg Close $15.75 Range $14.03 - $17.89
Q4 2013
Shares 15,185 Value ($000) $268,471 Avg Close $14.86 Range $14.04 - $15.46
Q3 2013
Shares 132,835 Value ($000) $2,328,730 Avg Close $13.53 Range $12.39 - $15.25
Q2 2013
Shares 136,715 Value ($000) $2,040 Avg Close $12.22 Range $10.62 - $13.59