APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

CAISSE DES DEPOTS ET CONSIGNATIONS's Holding History (CIK: 0001056947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,074 Value ($000) $4,131 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 12,825 Value ($000) $2,626 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 13,913 Value ($000) $2,547 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 16,577 Value ($000) $2,406 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 16,577 Value ($000) $2,696 Avg Close $179.18 Range $157.38 - $213.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,074	$4,131	$239.49	$203.00 - $276.10
Q3 2025	12,825	$2,626	$180.78	$154.17 - $210.09
Q2 2025	13,913	$2,547	$157.45	$122.80 - $184.91
Q1 2025	16,577	$2,406	$166.66	$140.08 - $198.56
Q4 2024	16,577	$2,696	$179.18	$157.38 - $213.06