APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

ROVIN CAPITAL /UT/ /ADV's Holding History (CIK: 0001059057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,512 Value ($000) $1 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 2,309 Value ($000) $0 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 2,309 Value ($000) $0 Avg Close $157.45 Range $122.80 - $184.91

Q1 2023

Shares 2,807 Value ($000) $0 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 3,048 Value ($000) $0 Avg Close $93.28 Range $69.06 - $113.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,512	$1	$239.49	$203.00 - $276.10
Q3 2025	2,309	$0	$180.78	$154.17 - $210.09
Q2 2025	2,309	$0	$157.45	$122.80 - $184.91
Q1 2023	2,807	$0	$111.90	$93.56 - $122.56
Q4 2022	3,048	$0	$93.28	$69.06 - $113.00