APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,340 Value ($000) $2,143 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 8,597 Value ($000) $1,760 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 12,230 Value ($000) $2,239 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 12,555 Value ($000) $1,822 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 16,212 Value ($000) $2,637 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 16,523 Value ($000) $3,338 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 17,146 Value ($000) $4,046 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 20,702 Value ($000) $4,269 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 20,449 Value ($000) $3,314 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 20,514 Value ($000) $2,840 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 20,756 Value ($000) $3,000 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 20,944 Value ($000) $2,573 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 22,510 Value ($000) $2 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 22,540 Value ($000) $1,847 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 14,117 Value ($000) $1,284 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 22,732 Value ($000) $2,996 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 25,445 Value ($000) $4,004 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 25,350 Value ($000) $3,263 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 17,053 Value ($000) $2,428 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 6,988 Value ($000) $934 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 7,828 Value ($000) $676 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 8,074 Value ($000) $480 Avg Close $58.88 Range $51.70 - $66.52
Q3 2018
Shares 202,110 Value ($000) $7,812 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 217,890 Value ($000) $10,064 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 215,160 Value ($000) $11,965 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 238,539 Value ($000) $12,194 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 218,470 Value ($000) $11,380 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 194,520 Value ($000) $8,036 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 185,660 Value ($000) $7,222 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 174,650 Value ($000) $5,636 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 153,820 Value ($000) $4,638 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 111,408 Value ($000) $2,670 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 38,470 Value ($000) $815 Avg Close $16.27 Range $13.74 - $19.16
Q3 2015
Shares 42,360 Value ($000) $622 Avg Close $14.74 Range $12.61 - $17.35
Q2 2013
Shares 86,950 Value ($000) $1,297 Avg Close $12.22 Range $10.62 - $13.59