APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,357 Value ($000) $1,377 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 5,429 Value ($000) $1,112 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 5,519 Value ($000) $1,010 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 5,692 Value ($000) $826 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 5,804 Value ($000) $944 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 6,145 Value ($000) $1,242 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 13,655 Value ($000) $3,222 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 17,304 Value ($000) $3,569 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 4,059 Value ($000) $658 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 3,966 Value ($000) $549 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 4,023 Value ($000) $582 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 4,313 Value ($000) $530 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 4,693 Value ($000) $457 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 5,228 Value ($000) $428 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 5,484 Value ($000) $499 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 5,569 Value ($000) $734 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 6,067 Value ($000) $955 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 5,967 Value ($000) $768 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 6,387 Value ($000) $910 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 41,438 Value ($000) $5,536 Avg Close $105.71 Range $82.50 - $130.01
Q3 2020
Shares 53,395 Value ($000) $3,174 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 51,008 Value ($000) $3,083 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 46,748 Value ($000) $2,142 Avg Close $54.36 Range $34.73 - $65.61
Q4 2018
Shares 103,965 Value ($000) $3,404 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 123,995 Value ($000) $4,793 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 125,495 Value ($000) $5,797 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 124,571 Value ($000) $6,927 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 121,845 Value ($000) $6,229 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 128,490 Value ($000) $6,693 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 127,000 Value ($000) $5,246 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 113,545 Value ($000) $4,417 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 90,155 Value ($000) $2,909 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 41,895 Value ($000) $1,263 Avg Close $25.12 Range $21.12 - $28.03