APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,160 Value ($000) $7,494 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 17,733 Value ($000) $3,631 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 18,446 Value ($000) $3,377 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 71,754 Value ($000) $10,413 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 54,011 Value ($000) $8,784 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 25,783 Value ($000) $5,209 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 40,171 Value ($000) $9,480 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 45,500 Value ($000) $9,383 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 145,090 Value ($000) $23,515 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 135,416 Value ($000) $18,748 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 125,065 Value ($000) $18,077 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 86,277 Value ($000) $10,597 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 74,266 Value ($000) $7,232 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 63,466 Value ($000) $5,200 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 60,989 Value ($000) $5,549 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 64,143 Value ($000) $8,454 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 40,161 Value ($000) $6,320 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 8,232 Value ($000) $1,060 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 4,897 Value ($000) $697 Avg Close $128.83 Range $109.75 - $140.08
Q1 2020
Shares 1,151 Value ($000) $53 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 1,050 Value ($000) $64 Avg Close $53.00 Range $45.93 - $59.39