APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 499,410 Value ($000) $128,343 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 216,689 Value ($000) $44,365 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 269,819 Value ($000) $49,396 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 570,063 Value ($000) $82,728 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 641,854 Value ($000) $104,385 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 1,432,859 Value ($000) $289,509 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 1,610,871 Value ($000) $380,149 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 1,532,834 Value ($000) $316,116 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 1,465,344 Value ($000) $237,488 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 2,025,223 Value ($000) $280,320 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 2,435,991 Value ($000) $352,098 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 2,703,266 Value ($000) $332,042 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 2,859,139 Value ($000) $278,423 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 3,207,475 Value ($000) $262,788 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 413,685 Value ($000) $37,637 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 423,755 Value ($000) $55,851 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 449,177 Value ($000) $70,682 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 429,535 Value ($000) $55,294 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 450,252 Value ($000) $64,116 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 568,460 Value ($000) $75,946 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 609,209 Value ($000) $52,575 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 668,645 Value ($000) $39,751 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 518,106 Value ($000) $31,319 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 425,654 Value ($000) $19,504 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 430,343 Value ($000) $26,268 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 362,631 Value ($000) $18,095 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 364,825 Value ($000) $16,384 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 353,853 Value ($000) $14,034 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 375,944 Value ($000) $12,309 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 742,230 Value ($000) $28,687 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 753,154 Value ($000) $34,788 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 692,140 Value ($000) $38,489 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 504,594 Value ($000) $25,795 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 690,140 Value ($000) $35,752 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 5,690,934 Value ($000) $235,093 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 5,938,245 Value ($000) $230,998 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 7,203,568 Value ($000) $232,459 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 7,028,778 Value ($000) $211,918 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 8,441,631 Value ($000) $202,346 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 9,715,372 Value ($000) $205,771 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 757,222 Value ($000) $14,137 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 833,940 Value ($000) $12,251 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 3,022,541 Value ($000) $58,093 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 3,083,462 Value ($000) $69,563 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 3,299,124 Value ($000) $82,214 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 3,379,452 Value ($000) $73,030 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 3,405,912 Value ($000) $76,803 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 963,620 Value ($000) $19,677 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 1,206,301 Value ($000) $21,340 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 1,239,688 Value ($000) $21,744 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 1,520,344 Value ($000) $22,668 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	499,410	$128,343	$239.49	$203.00 - $276.10
Q3 2025	216,689	$44,365	$180.78	$154.17 - $210.09
Q2 2025	269,819	$49,396	$157.45	$122.80 - $184.91
Q1 2025	570,063	$82,728	$166.66	$140.08 - $198.56
Q4 2024	641,854	$104,385	$179.18	$157.38 - $213.06
Q3 2024	1,432,859	$289,509	$202.36	$169.19 - $252.28
Q2 2024	1,610,871	$380,149	$211.43	$183.89 - $245.90
Q1 2024	1,532,834	$316,116	$180.39	$145.45 - $211.49
Q4 2023	1,465,344	$237,488	$144.16	$126.67 - $162.11
Q3 2023	2,025,223	$280,320	$140.40	$130.48 - $152.20
Q2 2023	2,435,991	$352,098	$122.26	$106.35 - $143.49
Q1 2023	2,703,266	$332,042	$111.90	$93.56 - $122.56
Q4 2022	2,859,139	$278,423	$93.28	$69.06 - $113.00
Q3 2022	3,207,475	$262,788	$93.49	$79.17 - $108.14
Q2 2022	413,685	$37,637	$106.08	$84.86 - $128.54
Q1 2022	423,755	$55,851	$132.88	$114.17 - $161.12
Q4 2021	449,177	$70,682	$139.59	$118.60 - $157.23
Q3 2021	429,535	$55,294	$130.59	$119.07 - $139.61
Q2 2021	450,252	$64,116	$128.83	$109.75 - $140.08
Q1 2021	568,460	$75,946	$105.71	$82.50 - $130.01
Q4 2020	609,209	$52,575	$70.69	$54.30 - $86.77
Q3 2020	668,645	$39,751	$58.88	$51.70 - $66.52
Q2 2020	518,106	$31,319	$51.23	$39.41 - $59.32
Q1 2020	425,654	$19,504	$54.36	$34.73 - $65.61
Q4 2019	430,343	$26,268	$53.00	$45.93 - $59.39
Q3 2019	362,631	$18,095	$45.34	$40.20 - $49.55
Q2 2019	364,825	$16,384	$39.35	$36.00 - $42.67
Q1 2019	353,853	$14,034	$35.32	$29.21 - $39.16
Q4 2018	375,944	$12,309	$31.70	$26.71 - $36.59
Q3 2018	742,230	$28,687	$40.70	$34.50 - $46.28
Q2 2018	753,154	$34,788	$47.24	$40.94 - $53.43
Q1 2018	692,140	$38,489	$50.88	$41.21 - $57.09
Q4 2017	504,594	$25,795	$49.42	$44.06 - $55.51
Q3 2017	690,140	$35,752	$41.17	$37.27 - $47.66
Q2 2017	5,690,934	$235,093	$38.61	$33.95 - $43.53
Q1 2017	5,938,245	$230,998	$32.54	$28.65 - $36.13
Q4 2016	7,203,568	$232,459	$27.48	$24.86 - $30.48
Q3 2016	7,028,778	$211,918	$25.12	$21.12 - $28.03
Q2 2016	8,441,631	$202,346	$19.78	$17.42 - $22.16
Q1 2016	9,715,372	$205,771	$16.27	$13.74 - $19.16
Q4 2015	757,222	$14,137	$15.42	$12.78 - $17.28
Q3 2015	833,940	$12,251	$14.74	$12.61 - $17.35
Q2 2015	3,022,541	$58,093	$18.01	$16.77 - $19.89
Q1 2015	3,083,462	$69,563	$20.94	$19.09 - $22.45
Q4 2014	3,299,124	$82,214	$19.65	$16.17 - $22.42
Q3 2014	3,379,452	$73,030	$19.16	$17.70 - $20.27
Q2 2014	3,405,912	$76,803	$17.58	$15.71 - $20.07
Q1 2014	963,620	$19,677	$15.75	$14.03 - $17.89
Q4 2013	1,206,301	$21,340	$14.86	$14.04 - $15.46
Q3 2013	1,239,688	$21,744	$13.53	$12.39 - $15.25
Q2 2013	1,520,344	$22,668	$12.22	$10.62 - $13.59