APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 342,363 Value ($000) $90,024 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 345,152 Value ($000) $70,666 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 355,531 Value ($000) $65,087 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 342,446 Value ($000) $49,696 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 332,826 Value ($000) $55,520 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 336,290 Value ($000) $67,947 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 351,535 Value ($000) $82,959 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 362,193 Value ($000) $74,695 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 391,049 Value ($000) $63,786 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 383,041 Value ($000) $53,032 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 382,325 Value ($000) $55,261 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 367,933 Value ($000) $45,193 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 351,942 Value ($000) $34,191 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 363,191 Value ($000) $29,756 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 374,790 Value ($000) $34,098 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 392,404 Value ($000) $51,718 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 416,736 Value ($000) $67,035 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 431,236 Value ($000) $55,513 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 457,635 Value ($000) $65,166 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 481,124 Value ($000) $64,264 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 501,671 Value ($000) $42,306 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 506,089 Value ($000) $30,087 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 531,954 Value ($000) $32,155 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 499,834 Value ($000) $22,902 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 575,413 Value ($000) $35,123 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 637,365 Value ($000) $31,804 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 676,054 Value ($000) $30,362 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 483,990 Value ($000) $19,194 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 1,624,041 Value ($000) $53,056 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 1,690,640 Value ($000) $65,317 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 1,694,436 Value ($000) $78,186 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 1,698,072 Value ($000) $94,430 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 1,698,271 Value ($000) $86,868 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 1,707,718 Value ($000) $88,823 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 1,722,244 Value ($000) $71,157 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 1,727,912 Value ($000) $67,215 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 1,956,662 Value ($000) $63,200 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 118,668 Value ($000) $3,519 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 115,667 Value ($000) $2,732 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 108,661 Value ($000) $2,288 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 108,661 Value ($000) $2,083 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 115,603 Value ($000) $1,683 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 116,023 Value ($000) $2,228 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 116,023 Value ($000) $2,638 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 116,023 Value ($000) $2,930 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 133,077 Value ($000) $2,892 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 135,129 Value ($000) $3,028 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 253,701 Value ($000) $5,123 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 144,325 Value ($000) $2,519 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 144,961 Value ($000) $2,550 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 296,532 Value ($000) $4,421 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	342,363	$90,024	$239.49	$203.00 - $276.10
Q3 2025	345,152	$70,666	$180.78	$154.17 - $210.09
Q2 2025	355,531	$65,087	$157.45	$122.80 - $184.91
Q1 2025	342,446	$49,696	$166.66	$140.08 - $198.56
Q4 2024	332,826	$55,520	$179.18	$157.38 - $213.06
Q3 2024	336,290	$67,947	$202.36	$169.19 - $252.28
Q2 2024	351,535	$82,959	$211.43	$183.89 - $245.90
Q1 2024	362,193	$74,695	$180.39	$145.45 - $211.49
Q4 2023	391,049	$63,786	$144.16	$126.67 - $162.11
Q3 2023	383,041	$53,032	$140.40	$130.48 - $152.20
Q2 2023	382,325	$55,261	$122.26	$106.35 - $143.49
Q1 2023	367,933	$45,193	$111.90	$93.56 - $122.56
Q4 2022	351,942	$34,191	$93.28	$69.06 - $113.00
Q3 2022	363,191	$29,756	$93.49	$79.17 - $108.14
Q2 2022	374,790	$34,098	$106.08	$84.86 - $128.54
Q1 2022	392,404	$51,718	$132.88	$114.17 - $161.12
Q4 2021	416,736	$67,035	$139.59	$118.60 - $157.23
Q3 2021	431,236	$55,513	$130.59	$119.07 - $139.61
Q2 2021	457,635	$65,166	$128.83	$109.75 - $140.08
Q1 2021	481,124	$64,264	$105.71	$82.50 - $130.01
Q4 2020	501,671	$42,306	$70.69	$54.30 - $86.77
Q3 2020	506,089	$30,087	$58.88	$51.70 - $66.52
Q2 2020	531,954	$32,155	$51.23	$39.41 - $59.32
Q1 2020	499,834	$22,902	$54.36	$34.73 - $65.61
Q4 2019	575,413	$35,123	$53.00	$45.93 - $59.39
Q3 2019	637,365	$31,804	$45.34	$40.20 - $49.55
Q2 2019	676,054	$30,362	$39.35	$36.00 - $42.67
Q1 2019	483,990	$19,194	$35.32	$29.21 - $39.16
Q4 2018	1,624,041	$53,056	$31.70	$26.71 - $36.59
Q3 2018	1,690,640	$65,317	$40.70	$34.50 - $46.28
Q2 2018	1,694,436	$78,186	$47.24	$40.94 - $53.43
Q1 2018	1,698,072	$94,430	$50.88	$41.21 - $57.09
Q4 2017	1,698,271	$86,868	$49.42	$44.06 - $55.51
Q3 2017	1,707,718	$88,823	$41.17	$37.27 - $47.66
Q2 2017	1,722,244	$71,157	$38.61	$33.95 - $43.53
Q1 2017	1,727,912	$67,215	$32.54	$28.65 - $36.13
Q4 2016	1,956,662	$63,200	$27.48	$24.86 - $30.48
Q3 2016	118,668	$3,519	$25.12	$21.12 - $28.03
Q2 2016	115,667	$2,732	$19.78	$17.42 - $22.16
Q1 2016	108,661	$2,288	$16.27	$13.74 - $19.16
Q4 2015	108,661	$2,083	$15.42	$12.78 - $17.28
Q3 2015	115,603	$1,683	$14.74	$12.61 - $17.35
Q2 2015	116,023	$2,228	$18.01	$16.77 - $19.89
Q1 2015	116,023	$2,638	$20.94	$19.09 - $22.45
Q4 2014	116,023	$2,930	$19.65	$16.17 - $22.42
Q3 2014	133,077	$2,892	$19.16	$17.70 - $20.27
Q2 2014	135,129	$3,028	$17.58	$15.71 - $20.07
Q1 2014	253,701	$5,123	$15.75	$14.03 - $17.89
Q4 2013	144,325	$2,519	$14.86	$14.04 - $15.46
Q3 2013	144,961	$2,550	$13.53	$12.39 - $15.25
Q2 2013	296,532	$4,421	$12.22	$10.62 - $13.59