APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,584 Value ($000) $921 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 3,691 Value ($000) $756 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 3,729 Value ($000) $683 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 3,729 Value ($000) $541 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 3,749 Value ($000) $610 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 3,944 Value ($000) $797 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 3,754 Value ($000) $886 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 3,743 Value ($000) $772 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 3,757 Value ($000) $609 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 3,928 Value ($000) $544 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 3,928 Value ($000) $568 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 3,953 Value ($000) $0 Avg Close $111.90 Range $93.56 - $122.56
Q3 2019
Shares 4,951 Value ($000) $247 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 5,441 Value ($000) $244 Avg Close $39.35 Range $36.00 - $42.67
Q1 2018
Shares 5,005 Value ($000) $278 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 6,055 Value ($000) $310 Avg Close $49.42 Range $44.06 - $55.51