APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,300 Value ($000) $568 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 143,246 Value ($000) $7,148 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 186,691 Value ($000) $8,384 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 302,227 Value ($000) $11,986 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 338,303 Value ($000) $11,076 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 330,917 Value ($000) $12,790 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 189,417 Value ($000) $8,749 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 171,117 Value ($000) $9,516 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 134,872 Value ($000) $6,895 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 136,772 Value ($000) $7,124 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 136,887 Value ($000) $5,655 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 231,324 Value ($000) $8,998 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 227,248 Value ($000) $7,333 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 245,078 Value ($000) $7,389 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 321,043 Value ($000) $7,695 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 368,101 Value ($000) $7,796 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 420,972 Value ($000) $7,860 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 437,723 Value ($000) $6,430 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 396,612 Value ($000) $7,623 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 348,562 Value ($000) $7,864 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 365,629 Value ($000) $9,111 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 373,434 Value ($000) $8,070 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 391,054 Value ($000) $8,818 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 392,904 Value ($000) $8,021 Avg Close $15.75 Range $14.03 - $17.89

Q3 2013

Shares 422,491 Value ($000) $7,407 Avg Close $13.53 Range $12.39 - $15.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,300	$568	$53.00	$45.93 - $59.39
Q3 2019	143,246	$7,148	$45.34	$40.20 - $49.55
Q2 2019	186,691	$8,384	$39.35	$36.00 - $42.67
Q1 2019	302,227	$11,986	$35.32	$29.21 - $39.16
Q4 2018	338,303	$11,076	$31.70	$26.71 - $36.59
Q3 2018	330,917	$12,790	$40.70	$34.50 - $46.28
Q2 2018	189,417	$8,749	$47.24	$40.94 - $53.43
Q1 2018	171,117	$9,516	$50.88	$41.21 - $57.09
Q4 2017	134,872	$6,895	$49.42	$44.06 - $55.51
Q3 2017	136,772	$7,124	$41.17	$37.27 - $47.66
Q2 2017	136,887	$5,655	$38.61	$33.95 - $43.53
Q1 2017	231,324	$8,998	$32.54	$28.65 - $36.13
Q4 2016	227,248	$7,333	$27.48	$24.86 - $30.48
Q3 2016	245,078	$7,389	$25.12	$21.12 - $28.03
Q2 2016	321,043	$7,695	$19.78	$17.42 - $22.16
Q1 2016	368,101	$7,796	$16.27	$13.74 - $19.16
Q4 2015	420,972	$7,860	$15.42	$12.78 - $17.28
Q3 2015	437,723	$6,430	$14.74	$12.61 - $17.35
Q2 2015	396,612	$7,623	$18.01	$16.77 - $19.89
Q1 2015	348,562	$7,864	$20.94	$19.09 - $22.45
Q4 2014	365,629	$9,111	$19.65	$16.17 - $22.42
Q3 2014	373,434	$8,070	$19.16	$17.70 - $20.27
Q2 2014	391,054	$8,818	$17.58	$15.71 - $20.07
Q1 2014	392,904	$8,021	$15.75	$14.03 - $17.89
Q3 2013	422,491	$7,407	$13.53	$12.39 - $15.25