APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

LCNB CORP's Holding History (CIK: 0001074902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,646 Value ($000) $423 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 1,628 Value ($000) $333 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 1,628 Value ($000) $298 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 1,640 Value ($000) $238 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 1,640 Value ($000) $267 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 1,640 Value ($000) $331 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 1,640 Value ($000) $387 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 1,640 Value ($000) $338 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 1,640 Value ($000) $266 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 1,632 Value ($000) $226 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 2,632 Value ($000) $380 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 1,632 Value ($000) $200 Avg Close $111.90 Range $93.56 - $122.56
Q1 2022
Shares 1,632 Value ($000) $215 Avg Close $132.88 Range $114.17 - $161.12