APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,305 Value ($000) $11,386 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 51,769 Value ($000) $10,599 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 11,591 Value ($000) $2,122 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 11,664 Value ($000) $1,693 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 13,595 Value ($000) $2,211 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 14,498 Value ($000) $2,929 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 25,987 Value ($000) $6,133 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 24,893 Value ($000) $5,134 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 36,579 Value ($000) $5,928 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 36,939 Value ($000) $5,114 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 36,803 Value ($000) $5,320 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 31,442 Value ($000) $3,862 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 44,356 Value ($000) $4,319 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 46,467 Value ($000) $3,807 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 38,686 Value ($000) $3,520 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 42,508 Value ($000) $5,603 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 30,528 Value ($000) $4,804 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 2,074 Value ($000) $267 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 2,605 Value ($000) $371 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 2,031 Value ($000) $271 Avg Close $105.71 Range $82.50 - $130.01

Q2 2018

Shares 5,064 Value ($000) $234 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 5,771 Value ($000) $321 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 54,086 Value ($000) $2,765 Avg Close $49.42 Range $44.06 - $55.51

Q4 2014

Shares 32,154 Value ($000) $801 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 32,690 Value ($000) $706 Avg Close $19.16 Range $17.70 - $20.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,305	$11,386	$239.49	$203.00 - $276.10
Q3 2025	51,769	$10,599	$180.78	$154.17 - $210.09
Q2 2025	11,591	$2,122	$157.45	$122.80 - $184.91
Q1 2025	11,664	$1,693	$166.66	$140.08 - $198.56
Q4 2024	13,595	$2,211	$179.18	$157.38 - $213.06
Q3 2024	14,498	$2,929	$202.36	$169.19 - $252.28
Q2 2024	25,987	$6,133	$211.43	$183.89 - $245.90
Q1 2024	24,893	$5,134	$180.39	$145.45 - $211.49
Q4 2023	36,579	$5,928	$144.16	$126.67 - $162.11
Q3 2023	36,939	$5,114	$140.40	$130.48 - $152.20
Q2 2023	36,803	$5,320	$122.26	$106.35 - $143.49
Q1 2023	31,442	$3,862	$111.90	$93.56 - $122.56
Q4 2022	44,356	$4,319	$93.28	$69.06 - $113.00
Q3 2022	46,467	$3,807	$93.49	$79.17 - $108.14
Q2 2022	38,686	$3,520	$106.08	$84.86 - $128.54
Q1 2022	42,508	$5,603	$132.88	$114.17 - $161.12
Q4 2021	30,528	$4,804	$139.59	$118.60 - $157.23
Q3 2021	2,074	$267	$130.59	$119.07 - $139.61
Q2 2021	2,605	$371	$128.83	$109.75 - $140.08
Q1 2021	2,031	$271	$105.71	$82.50 - $130.01
Q2 2018	5,064	$234	$47.24	$40.94 - $53.43
Q1 2018	5,771	$321	$50.88	$41.21 - $57.09
Q4 2017	54,086	$2,765	$49.42	$44.06 - $55.51
Q4 2014	32,154	$801	$19.65	$16.17 - $22.42
Q3 2014	32,690	$706	$19.16	$17.70 - $20.27