APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 58 Value ($000) $8 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 148 Value ($000) $24 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 145 Value ($000) $29 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 138 Value ($000) $33 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 138 Value ($000) $28 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 305 Value ($000) $50 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 225 Value ($000) $31 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 167 Value ($000) $24 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 166 Value ($000) $20 Avg Close $111.90 Range $93.56 - $122.56